Xefocoin Historical Data

XEF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.000353
+50.63%
$ -- $ 3
Mar 13, 2019 $ 0.000234
-66.90%
$ -- $ 5
Mar 12, 2019 $ 0.000709
+265.40%
$ -- $ 6
Mar 9, 2019 $ 0.000992
-1.71%
$ -- $ 4
Mar 8, 2019 $ 0.00101
+0.86%
$ -- $ 4
Mar 7, 2019 $ 0.00119
+0.49%
$ -- $ 0
Mar 6, 2019 $ 0.00118
-0.11%
$ -- $ 0
Mar 4, 2019 $ 0.000468
+0.49%
$ -- $ 0
Mar 3, 2019 $ 0.000465
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.000471
+9.68%
$ -- $ 0
Mar 1, 2019 $ 0.000429
-7.88%
$ -- $ 12
Feb 28, 2019 $ 0.000466
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.000462
-15.07%
$ -- $ 0
Feb 26, 2019 $ 0.000544
+6.81%
$ -- $ 0
Feb 25, 2019 $ 0.000509
-4.26%
$ -- $ 9
Feb 24, 2019 $ 0.000532
-25.37%
$ -- $ 2
Feb 23, 2019 $ 0.000713
+3.87%
$ -- $ 0
Feb 22, 2019 $ 0.000802
+0.71%
$ -- $ 0
Feb 21, 2019 $ 0.000796
+16.18%
$ -- $ 0
Feb 20, 2019 $ 0.000685
-21.36%
$ -- $ 0.001
Feb 19, 2019 $ 0.000872
+0.47%
$ -- $ 0.001
Feb 18, 2019 $ 0.000868
+37.81%
$ -- $ 0.001
Feb 17, 2019 $ 0.00063
-3.76%
$ -- $ 4
Feb 16, 2019 $ 0.000655
-24.94%
$ -- $ 3
Feb 15, 2019 $ 0.000872
+33.18%
$ -- $ 2
Feb 14, 2019 $ 0.000653
+0.15%
$ -- $ 0.001
Feb 13, 2019 $ 0.000653
-0.41%
$ -- $ 0.001
Feb 12, 2019 $ 0.000655
+6.33%
$ -- $ 6
Feb 11, 2019 $ 0.000616
-7.37%
$ -- $ 0.01
Feb 10, 2019 $ 0.000665
+39.61%
$ -- $ 23
Feb 9, 2019 $ 0.000477
+0.02%
$ -- $ 1
Feb 8, 2019 $ 0.000477
+14.69%
$ -- $ 4
Feb 7, 2019 $ 0.000609
-0.64%
$ -- $ 1
Feb 6, 2019 $ 0.000613
-1.65%
$ -- $ 2
Feb 5, 2019 $ 0.000624
-17.75%
$ -- $ 3
Feb 4, 2019 $ 0.000758
-4.60%
$ -- $ 0
Feb 3, 2019 $ 0.000795
+13.48%
$ -- $ 223
Feb 2, 2019 $ 0.0007
+151.41%
$ -- $ 57
Jan 31, 2019 $ 0.00024
-1.26%
$ -- $ 0
Jan 30, 2019 $ 0.000243
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.00024
-0.39%
$ -- $ 0
Jan 28, 2019 $ 0.000214
-0.06%
$ -- $ 4
Jan 27, 2019 $ 0.000214
-0.41%
$ -- $ 4
Jan 26, 2019 $ 0.000215
-14.49%
$ -- $ 4
Jan 25, 2019 $ 0.000251
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.000252
-21.58%
$ -- $ 0
Dec 18, 2018 $ 0.00258
+0.51%
$ -- $ 2
Dec 17, 2018 $ 0.00257
-11.03%
$ -- $ 2
Dec 16, 2018 $ 0.00289
-30.59%
$ -- $ 6
Dec 15, 2018 $ 0.00416
-0.21%
$ -- $ 0