Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $0.000954
+100.08%
$5.72 million $7,893
Jun 16, 2020 $0.000477
-71.93%
$2.86 million $2,763
Jun 15, 2020 $0.0017
+5.61%
$10.19 million $1,966
Jun 14, 2020 $0.00171
-0.79%
$10.25 million $529
Jun 13, 2020 $0.00172
+19.50%
$10.33 million $3,220
Jun 12, 2020 $0.00144
-14.78%
$8.64 million $2,482
Jun 11, 2020 $0.00169
-15.60%
$10.14 million $334
Jun 10, 2020 $0.002
+1.49%
$12.02 million $589
Jun 9, 2020 $0.00197
+16.35%
$11.84 million $176
Jun 8, 2020 $0.0017
+328.91%
$10.18 million $29,966
Jun 7, 2020 $0.000395
-49.80%
$2.37 million $28
Jun 6, 2020 $0.000787
-10.35%
$4.72 million $9
Jun 5, 2020 $0.000879
-1.21%
$5.27 million $1,674
Jun 4, 2020 $0.00089
+28.14%
$5.34 million $2,257
Jun 3, 2020 $0.000694
-19.62%
$4.17 million $1,251
Jun 2, 2020 $0.000864
+24.77%
$5.18 million $11,734
Jun 1, 2020 $0.000692
+109.29%
$4.15 million $22,857
May 30, 2020 $0.000187
+1.44%
$1.12 million $4
May 29, 2020 $0.000184
+36.45%
$1.1 million $4
May 28, 2020 $0.000135
-13.69%
$809,005 $135
May 27, 2020 $0.000156
-7.29%
$937,020 $137
May 26, 2020 $0.000168
-0.15%
$1.01 million $180
May 25, 2020 $0.000169
+28.16%
$1.01 million $180
May 24, 2020 $0.000132
-18.58%
$790,257 $10
May 23, 2020 $0.000162
+72.85%
$970,617 $1
May 22, 2020 $0.0000936
-21.87%
$561,473 $1
May 21, 2020 $0.00012
+4.27%
$718,805 $372
May 18, 2020 $0.000123
+1.78%
$738,615 $80
May 17, 2020 $0.000121
+3.18%
$725,680 $79
May 16, 2020 $0.000117
+6.46%
$703,167 $77
May 15, 2020 $0.00011
-6.04%
$660,278 $7
May 14, 2020 $0.000117
+2.47%
$702,726 $29
May 12, 2020 $0.000115
+3.42%
$688,596 $6
May 11, 2020 $0.000111
-2.53%
$665,905 $6
May 10, 2020 $0.000114
-8.51%
$683,287 $47
May 9, 2020 $0.000125
-31.56%
$747,055 $1,124
May 8, 2020 $0.000182
-1.11%
$1.09 million $4
May 7, 2020 $0.000184
+0.70%
$1.1 million $4
Apr 29, 2020 $0.000179
+0.38%
$1.08 million $66
Apr 28, 2020 $0.000179
+0.59%
$1.07 million $66
Apr 27, 2020 $0.000154
+0.31%
$924,259 $8
Apr 26, 2020 $0.000154
+0.42%
$921,061 $8
Apr 24, 2020 $0.0000825
+0.16%
$494,805 $1
Apr 23, 2020 $0.0000823
-31.94%
$493,940 $1
Apr 22, 2020 $0.000121
-2.00%
$725,644 $91
Apr 21, 2020 $0.000123
-0.32%
$740,420 $2
Apr 20, 2020 $0.00022
-3.93%
$1.32 million $15
Apr 19, 2020 $0.000229
+0.17%
$1.38 million $16
Apr 10, 2020 $0.000226
-6.05%
$1.36 million $7
Apr 9, 2020 $0.000241
+0.09%
$1.45 million $798