Sakura Bloom Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000217
+0.40%
$ 1.3 million $ 9
Apr 7, 2020 $ 0.000216
-1.49%
$ 1.3 million $ 9
Apr 6, 2020 $ 0.000219
+0.63%
$ 1.31 million $ 9
Mar 31, 2020 $ 0.000242
+0.83%
$ 1.45 million $ 559
Mar 30, 2020 $ 0.00024
+33.58%
$ 1.44 million $ 555
Mar 14, 2020 $ 0.00016
-3.49%
$ 959,961 $ 23
Mar 13, 2020 $ 0.000165
+8.01%
$ 990,408 $ 24
Mar 6, 2020 $ 0.000273
+0.42%
$ 1.64 million $ 480
Mar 5, 2020 $ 0.000272
+6.91%
$ 1.63 million $ 478
Mar 4, 2020 $ 0.000254
-1.86%
$ 1.53 million $ 18
Mar 3, 2020 $ 0.000259
-0.66%
$ 1.55 million $ 128
Feb 28, 2020 $ 0.000213
+0.57%
$ 1.28 million $ 74
Feb 27, 2020 $ 0.000211
-0.23%
$ 1.27 million $ 73
Feb 26, 2020 $ 0.000212
+15.26%
$ 1.27 million $ 124
Feb 25, 2020 $ 0.000187
-3.34%
$ 1.12 million $ 1
Feb 24, 2020 $ 0.000194
-2.28%
$ 1.16 million $ 791
Feb 23, 2020 $ 0.000198
-18.85%
$ 1.19 million $ 870
Feb 22, 2020 $ 0.000244
-7.71%
$ 1.47 million $ 89
Feb 21, 2020 $ 0.000265
-8.29%
$ 1.59 million $ 195
Feb 20, 2020 $ 0.000289
-0.03%
$ 1.73 million $ 532
Feb 19, 2020 $ 0.000289
+42.09%
$ 1.73 million $ 202
Feb 18, 2020 $ 0.000203
-20.74%
$ 1.22 million $ 124
Feb 17, 2020 $ 0.000256
-0.87%
$ 1.54 million $ 18
Feb 16, 2020 $ 0.000259
+0.56%
$ 1.55 million $ 1
Feb 13, 2020 $ 0.000464
-0.87%
$ 2.79 million $ 235
Feb 12, 2020 $ 0.000468
+29.91%
$ 2.81 million $ 241
Feb 11, 2020 $ 0.000442
-1.12%
$ 2.65 million $ 873
Feb 10, 2020 $ 0.000447
-2.68%
$ 2.68 million $ 883
Feb 8, 2020 $ 0.000452
+4.40%
$ 2.71 million $ 3,874
Feb 5, 2020 $ 0.000388
+5.39%
$ 2.33 million $ 28
Feb 4, 2020 $ 0.000368
-0.84%
$ 2.21 million $ 372
Jan 31, 2020 $ 0.000373
-1.14%
$ 2.24 million $ 61
Jan 30, 2020 $ 0.000377
-13.38%
$ 2.26 million $ 184
Jan 29, 2020 $ 0.000435
+34.25%
$ 2.61 million $ 3,976
Jan 28, 2020 $ 0.000324
+1.64%
$ 1.95 million $ 10
Jan 27, 2020 $ 0.000319
+50.90%
$ 1.91 million $ 62
Jan 26, 2020 $ 0.000211
-16.58%
$ 1.27 million $ 4,025
Jan 25, 2020 $ 0.000242
-0.31%
$ 1.45 million $ 3
Jan 24, 2020 $ 0.000243
-0.47%
$ 1.46 million $ 34
Jan 22, 2020 $ 0.000255
+0.23%
$ 1.53 million $ 16
Jan 21, 2020 $ 0.000255
-1.13%
$ 1.53 million $ 16
Jan 20, 2020 $ 0.000258
+13.84%
$ 1.55 million $ 9
Jan 19, 2020 $ 0.000226
-3.74%
$ 1.36 million $ 7
Jan 18, 2020 $ 0.000235
+3.13%
$ 1.41 million $ 28
Jan 16, 2020 $ 0.000209
-0.73%
$ 1.25 million $ 23
Jan 15, 2020 $ 0.00021
+14.01%
$ 1.26 million $ 56
Jan 14, 2020 $ 0.000184
-21.48%
$ 1.11 million $ 11
Jan 13, 2020 $ 0.000235
-0.74%
$ 1.41 million $ 58
Jan 12, 2020 $ 0.000237
-0.04%
$ 1.42 million $ 168
Jan 11, 2020 $ 0.000237
+50.22%
$ 1.42 million $ 6