Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.000217
+0.40%
$1.3 million $9
Apr 7, 2020 $0.000216
-1.49%
$1.3 million $9
Apr 6, 2020 $0.000219
+0.63%
$1.31 million $9
Mar 31, 2020 $0.000242
+0.83%
$1.45 million $559
Mar 30, 2020 $0.00024
+33.58%
$1.44 million $555
Mar 14, 2020 $0.00016
-3.49%
$959,961 $23
Mar 13, 2020 $0.000165
+8.01%
$990,408 $24
Mar 6, 2020 $0.000273
+0.42%
$1.64 million $480
Mar 5, 2020 $0.000272
+6.91%
$1.63 million $478
Mar 4, 2020 $0.000254
-1.86%
$1.53 million $18
Mar 3, 2020 $0.000259
-0.66%
$1.55 million $128
Feb 28, 2020 $0.000213
+0.57%
$1.28 million $74
Feb 27, 2020 $0.000211
-0.23%
$1.27 million $73
Feb 26, 2020 $0.000212
+15.26%
$1.27 million $124
Feb 25, 2020 $0.000187
-3.34%
$1.12 million $1
Feb 24, 2020 $0.000194
-2.28%
$1.16 million $791
Feb 23, 2020 $0.000198
-18.85%
$1.19 million $870
Feb 22, 2020 $0.000244
-7.71%
$1.47 million $89
Feb 21, 2020 $0.000265
-8.29%
$1.59 million $195
Feb 20, 2020 $0.000289
-0.03%
$1.73 million $532
Feb 19, 2020 $0.000289
+42.09%
$1.73 million $202
Feb 18, 2020 $0.000203
-20.74%
$1.22 million $124
Feb 17, 2020 $0.000256
-0.87%
$1.54 million $18
Feb 16, 2020 $0.000259
+0.56%
$1.55 million $1
Feb 13, 2020 $0.000464
-0.87%
$2.79 million $235
Feb 12, 2020 $0.000468
+29.91%
$2.81 million $241
Feb 11, 2020 $0.000442
-1.12%
$2.65 million $873
Feb 10, 2020 $0.000447
-2.68%
$2.68 million $883
Feb 8, 2020 $0.000452
+4.40%
$2.71 million $3,874
Feb 5, 2020 $0.000388
+5.39%
$2.33 million $28
Feb 4, 2020 $0.000368
-0.84%
$2.21 million $372
Jan 31, 2020 $0.000373
-1.14%
$2.24 million $61
Jan 30, 2020 $0.000377
-13.38%
$2.26 million $184
Jan 29, 2020 $0.000435
+34.25%
$2.61 million $3,976
Jan 28, 2020 $0.000324
+1.64%
$1.95 million $10
Jan 27, 2020 $0.000319
+50.90%
$1.91 million $62
Jan 26, 2020 $0.000211
-16.58%
$1.27 million $4,025
Jan 25, 2020 $0.000242
-0.31%
$1.45 million $3
Jan 24, 2020 $0.000243
-0.47%
$1.46 million $34
Jan 22, 2020 $0.000255
+0.23%
$1.53 million $16
Jan 21, 2020 $0.000255
-1.13%
$1.53 million $16
Jan 20, 2020 $0.000258
+13.84%
$1.55 million $9
Jan 19, 2020 $0.000226
-3.74%
$1.36 million $7
Jan 18, 2020 $0.000235
+3.13%
$1.41 million $28
Jan 16, 2020 $0.000209
-0.73%
$1.25 million $23
Jan 15, 2020 $0.00021
+14.01%
$1.26 million $56
Jan 14, 2020 $0.000184
-21.48%
$1.11 million $11
Jan 13, 2020 $0.000235
-0.74%
$1.41 million $58
Jan 12, 2020 $0.000237
-0.04%
$1.42 million $168
Jan 11, 2020 $0.000237
+50.22%
$1.42 million $6