Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.000158
-19.90%
$946,014 $2
Jan 9, 2020 $0.000197
+21.90%
$1.18 million $1,116
Dec 28, 2019 $0.000115
+0.50%
$689,225 $331
Dec 27, 2019 $0.000114
+4.54%
$685,795 $757
Dec 26, 2019 $0.000109
-11.70%
$656,033 $48
Dec 25, 2019 $0.000124
-1.04%
$742,155 $1,081
Dec 24, 2019 $0.000162
-0.34%
$970,856 $8
Dec 23, 2019 $0.000162
-1.77%
$974,447 $8
Dec 22, 2019 $0.000165
+4.05%
$991,693 $3
Dec 20, 2019 $0.000141
+0.80%
$843,982 $169
Dec 19, 2019 $0.00014
-17.90%
$837,561 $804
Dec 18, 2019 $0.00017
+10.54%
$1.02 million $1,109
Dec 17, 2019 $0.000154
-2.76%
$924,367 $76
Dec 16, 2019 $0.000158
-2.89%
$950,623 $561
Dec 15, 2019 $0.000163
-19.27%
$978,940 $127
Dec 14, 2019 $0.000202
-1.16%
$1.21 million $0
Dec 13, 2019 $0.000146
+0.87%
$876,454 $2
Dec 12, 2019 $0.000145
+0.63%
$868,941 $288
Dec 9, 2019 $0.000186
-0.37%
$1.12 million $56
Dec 8, 2019 $0.000187
-29.09%
$1.12 million $144
Dec 7, 2019 $0.000264
+5.65%
$1.58 million $131
Dec 6, 2019 $0.00025
+1.05%
$1.5 million $19
Dec 4, 2019 $0.000255
-1.25%
$1.53 million $4
Dec 3, 2019 $0.000258
+54.76%
$1.55 million $603
Dec 2, 2019 $0.000167
-8.61%
$999,580 $171
Dec 1, 2019 $0.000182
-19.66%
$1.09 million $202
Nov 30, 2019 $0.000227
+56.09%
$1.36 million $101
Nov 29, 2019 $0.000145
+5.07%
$872,970 $70
Nov 28, 2019 $0.000138
-22.39%
$830,911 $809
Nov 27, 2019 $0.000179
+18.83%
$1.07 million $0.001
Nov 26, 2019 $0.00015
-21.90%
$902,913 $214
Nov 25, 2019 $0.000192
+30.95%
$1.15 million $710
Nov 24, 2019 $0.000147
-20.44%
$880,255 $959
Nov 23, 2019 $0.000184
+20.00%
$1.11 million $83
Nov 22, 2019 $0.00016
-4.52%
$960,508 $1
Nov 21, 2019 $0.000168
-39.35%
$1.01 million $1,068
Nov 20, 2019 $0.000276
-28.42%
$1.66 million $344
Nov 19, 2019 $0.000386
+4.58%
$2.32 million $1,619
Nov 17, 2019 $0.000383
+0.99%
$2.3 million $61
Nov 16, 2019 $0.00038
-5.10%
$2.28 million $320
Nov 15, 2019 $0.0004
-1.39%
$2.4 million $786
Nov 13, 2019 $0.000528
-0.92%
$3.17 million $1,795
Nov 12, 2019 $0.000532
-5.53%
$3.19 million $1,812
Nov 9, 2019 $0.000616
+0.95%
$3.69 million $488
Nov 8, 2019 $0.00061
-5.87%
$3.66 million $484
Nov 7, 2019 $0.000648
+9.31%
$3.89 million $3,093
Nov 6, 2019 $0.000593
+15.89%
$3.56 million $4,966
Nov 5, 2019 $0.000511
+29.67%
$3.06 million $4,575
Nov 4, 2019 $0.000394
-0.05%
$2.36 million $273
Nov 3, 2019 $0.000383
-1.57%
$2.3 million $5