Sakura Bloom Historical Data

SKB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000158
-19.90%
$ 946,014 $ 2
Jan 9, 2020 $ 0.000197
+21.90%
$ 1.18 million $ 1,116
Dec 28, 2019 $ 0.000115
+0.50%
$ 689,225 $ 331
Dec 27, 2019 $ 0.000114
+4.54%
$ 685,795 $ 757
Dec 26, 2019 $ 0.000109
-11.70%
$ 656,033 $ 48
Dec 25, 2019 $ 0.000124
-1.04%
$ 742,155 $ 1,081
Dec 24, 2019 $ 0.000162
-0.34%
$ 970,856 $ 8
Dec 23, 2019 $ 0.000162
-1.77%
$ 974,447 $ 8
Dec 22, 2019 $ 0.000165
+4.05%
$ 991,693 $ 3
Dec 20, 2019 $ 0.000141
+0.80%
$ 843,982 $ 169
Dec 19, 2019 $ 0.00014
-17.90%
$ 837,561 $ 804
Dec 18, 2019 $ 0.00017
+10.54%
$ 1.02 million $ 1,109
Dec 17, 2019 $ 0.000154
-2.76%
$ 924,367 $ 76
Dec 16, 2019 $ 0.000158
-2.89%
$ 950,623 $ 561
Dec 15, 2019 $ 0.000163
-19.27%
$ 978,940 $ 127
Dec 14, 2019 $ 0.000202
-1.16%
$ 1.21 million $ 0
Dec 13, 2019 $ 0.000146
+0.87%
$ 876,454 $ 2
Dec 12, 2019 $ 0.000145
+0.63%
$ 868,941 $ 288
Dec 9, 2019 $ 0.000186
-0.37%
$ 1.12 million $ 56
Dec 8, 2019 $ 0.000187
-29.09%
$ 1.12 million $ 144
Dec 7, 2019 $ 0.000264
+5.65%
$ 1.58 million $ 131
Dec 6, 2019 $ 0.00025
+1.05%
$ 1.5 million $ 19
Dec 4, 2019 $ 0.000255
-1.25%
$ 1.53 million $ 4
Dec 3, 2019 $ 0.000258
+54.76%
$ 1.55 million $ 603
Dec 2, 2019 $ 0.000167
-8.61%
$ 999,580 $ 171
Dec 1, 2019 $ 0.000182
-19.66%
$ 1.09 million $ 202
Nov 30, 2019 $ 0.000227
+56.09%
$ 1.36 million $ 101
Nov 29, 2019 $ 0.000145
+5.07%
$ 872,970 $ 70
Nov 28, 2019 $ 0.000138
-22.39%
$ 830,911 $ 809
Nov 27, 2019 $ 0.000179
+18.83%
$ 1.07 million $ 0.001
Nov 26, 2019 $ 0.00015
-21.90%
$ 902,913 $ 214
Nov 25, 2019 $ 0.000192
+30.95%
$ 1.15 million $ 710
Nov 24, 2019 $ 0.000147
-20.44%
$ 880,255 $ 959
Nov 23, 2019 $ 0.000184
+20.00%
$ 1.11 million $ 83
Nov 22, 2019 $ 0.00016
-4.52%
$ 960,508 $ 1
Nov 21, 2019 $ 0.000168
-39.35%
$ 1.01 million $ 1,068
Nov 20, 2019 $ 0.000276
-28.42%
$ 1.66 million $ 344
Nov 19, 2019 $ 0.000386
+4.58%
$ 2.32 million $ 1,619
Nov 17, 2019 $ 0.000383
+0.99%
$ 2.3 million $ 61
Nov 16, 2019 $ 0.00038
-5.10%
$ 2.28 million $ 320
Nov 15, 2019 $ 0.0004
-1.39%
$ 2.4 million $ 786
Nov 13, 2019 $ 0.000528
-0.92%
$ 3.17 million $ 1,795
Nov 12, 2019 $ 0.000532
-5.53%
$ 3.19 million $ 1,812
Nov 9, 2019 $ 0.000616
+0.95%
$ 3.69 million $ 488
Nov 8, 2019 $ 0.00061
-5.87%
$ 3.66 million $ 484
Nov 7, 2019 $ 0.000648
+9.31%
$ 3.89 million $ 3,093
Nov 6, 2019 $ 0.000593
+15.89%
$ 3.56 million $ 4,966
Nov 5, 2019 $ 0.000511
+29.67%
$ 3.06 million $ 4,575
Nov 4, 2019 $ 0.000394
-0.05%
$ 2.36 million $ 273
Nov 3, 2019 $ 0.000383
-1.57%
$ 2.3 million $ 5