The Next Gem Historical Data

GEMAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00062
-2.05%
$ 526,565 $ 42,080
Feb 26, 2025 $ 0.000635
-19.84%
$ 539,070 $ 43,710
Feb 25, 2025 $ 0.000792
+11.97%
$ 673,208 $ 48,191
Feb 24, 2025 $ 0.000708
-16.45%
$ 601,232 $ 43,854
Feb 23, 2025 $ 0.000909
+1.47%
$ 772,054 $ 50,643
Feb 22, 2025 $ 0.000892
+18.41%
$ 757,883 $ 47,376
Feb 21, 2025 $ 0.000753
-15.56%
$ 639,418 $ 45,200
Feb 20, 2025 $ 0.000891
+14.94%
$ 757,341 $ 48,642
Feb 19, 2025 $ 0.000776
+0.40%
$ 658,930 $ 50,265
Feb 18, 2025 $ 0.000773
-1.48%
$ 656,286 $ 126
Feb 17, 2025 $ 0.000784
+3.33%
$ 666,143 $ 47,067
Feb 16, 2025 $ 0.000759
-8.18%
$ 644,649 $ 45,254
Feb 15, 2025 $ 0.000826
+6.87%
$ 702,110 $ 250
Feb 14, 2025 $ 0.000772
-12.32%
$ 656,256 $ 47,094
Feb 13, 2025 $ 0.000881
+10.42%
$ 748,454 $ 180
Feb 12, 2025 $ 0.000796
-8.14%
$ 676,385 $ 48,692
Feb 11, 2025 $ 0.000867
+14.07%
$ 736,368 $ 45,452
Feb 10, 2025 $ 0.000759
+1.10%
$ 645,084 $ 49,618
Feb 9, 2025 $ 0.000866
+8.84%
$ 735,991 $ 46,131
Feb 8, 2025 $ 0.000777
-10.41%
$ 660,187 $ 46,550
Feb 7, 2025 $ 0.000867
+10.51%
$ 736,393 $ 46,975
Feb 6, 2025 $ 0.000784
-13.66%
$ 666,036 $ 47,133
Feb 5, 2025 $ 0.000925
+2.29%
$ 785,761 $ 51,025
Feb 4, 2025 $ 0.000904
-6.46%
$ 767,978 $ 50,186
Feb 3, 2025 $ 0.000966
-6.87%
$ 821,047 $ 53,636
Feb 2, 2025 $ 0.00104
+0.46%
$ 881,660 $ 48,683
Feb 1, 2025 $ 0.00103
-14.72%
$ 877,630 $ 55,056
Jan 31, 2025 $ 0.00122
+8.09%
$ 1.03 million $ 61,052
Jan 30, 2025 $ 0.00113
+4.74%
$ 957,302 $ 58,601
Jan 29, 2025 $ 0.00108
+0.98%
$ 913,986 $ 54,639
Jan 28, 2025 $ 0.00107
-2.28%
$ 905,210 $ 54,675
Jan 27, 2025 $ 0.00109
-14.99%
$ 925,150 $ 54,904
Jan 26, 2025 $ 0.00128
-3.68%
$ 1.09 million $ 57,007
Jan 25, 2025 $ 0.00133
+17.47%
$ 1.13 million $ 194
Jan 24, 2025 $ 0.00113
-1.08%
$ 961,869 $ 60,487
Jan 23, 2025 $ 0.00129
+15.07%
$ 1.09 million $ 63,587
Jan 22, 2025 $ 0.00112
-2.08%
$ 955,001 $ 60,623
Jan 21, 2025 $ 0.00115
-1.46%
$ 975,272 $ 59,482
Jan 20, 2025 $ 0.00117
+0.75%
$ 989,802 $ 62,849
Jan 19, 2025 $ 0.00116
-4.24%
$ 986,270 $ 57,719
Jan 18, 2025 $ 0.00121
-11.67%
$ 1.03 million $ 58,602
Jan 17, 2025 $ 0.00145
+5.96%
$ 1.23 million $ 58,354
Jan 16, 2025 $ 0.00137
+11.53%
$ 1.16 million $ 60,043
Jan 15, 2025 $ 0.00122
-0.19%
$ 1.04 million $ 75,462
Jan 14, 2025 $ 0.00123
-10.98%
$ 1.05 million $ 63,415
Jan 13, 2025 $ 0.00138
+8.76%
$ 1.18 million $ 58,257
Jan 12, 2025 $ 0.00127
+0.09%
$ 1.08 million $ 60,291
Jan 11, 2025 $ 0.00127
-6.19%
$ 1.08 million $ 61,996
Jan 10, 2025 $ 0.00135
-6.22%
$ 1.15 million $ 64,678
Jan 9, 2025 $ 0.00144
-1.26%
$ 1.23 million $ 58,547