The Next Gem Historical Data

GEMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00146
+12.16%
$ 1.24 million $ 64,037
Jan 7, 2025 $ 0.0013
-8.21%
$ 1.11 million $ 63,333
Jan 6, 2025 $ 0.00142
-11.07%
$ 1.21 million $ 74,615
Jan 5, 2025 $ 0.0016
+1.01%
$ 1.36 million $ 4,160
Jan 4, 2025 $ 0.00159
+15.85%
$ 1.35 million $ 65,858
Jan 3, 2025 $ 0.00137
+2.89%
$ 1.16 million $ 73,024
Jan 2, 2025 $ 0.00133
-31.45%
$ 1.13 million $ 118,250
Jan 1, 2025 $ 0.00194
+0.47%
$ 1.65 million $ 56,945
Dec 31, 2024 $ 0.00192
+6.33%
$ 1.63 million $ 59,912
Dec 30, 2024 $ 0.00168
-0.08%
$ 1.43 million $ 62,532
Dec 29, 2024 $ 0.00168
-7.29%
$ 1.43 million $ 57,656
Dec 28, 2024 $ 0.00196
+2.29%
$ 1.67 million $ 62,800
Dec 27, 2024 $ 0.00192
+13.70%
$ 1.63 million $ 5,552
Dec 26, 2024 $ 0.00169
-3.23%
$ 1.43 million $ 64,221
Dec 25, 2024 $ 0.00174
-9.48%
$ 1.48 million $ 59,151
Dec 24, 2024 $ 0.00193
+2.41%
$ 1.64 million $ 65,005
Dec 23, 2024 $ 0.00188
+18.21%
$ 1.6 million $ 65,673
Dec 22, 2024 $ 0.00159
-13.55%
$ 1.35 million $ 59,040
Dec 21, 2024 $ 0.00184
-4.18%
$ 1.56 million $ 59,854
Dec 20, 2024 $ 0.00192
+1.50%
$ 1.63 million $ 66,504
Dec 19, 2024 $ 0.00189
-5.61%
$ 1.6 million $ 58,851
Dec 18, 2024 $ 0.002
-5.71%
$ 1.7 million $ 70,508
Dec 17, 2024 $ 0.00212
-1.63%
$ 1.8 million $ 83,457
Dec 16, 2024 $ 0.00216
+3.42%
$ 1.83 million $ 75,576
Dec 15, 2024 $ 0.00211
+11.75%
$ 1.79 million $ 79,562
Dec 14, 2024 $ 0.00188
-1.91%
$ 1.6 million $ 71,972
Dec 13, 2024 $ 0.00192
-10.60%
$ 1.63 million $ 67,156
Dec 12, 2024 $ 0.00215
+10.27%
$ 1.83 million $ 70,181
Dec 11, 2024 $ 0.00195
-12.47%
$ 1.66 million $ 105,378
Dec 10, 2024 $ 0.00223
+8.10%
$ 1.89 million $ 65,867
Dec 9, 2024 $ 0.00206
-18.29%
$ 1.75 million $ 55,430
Dec 8, 2024 $ 0.00252
+3.95%
$ 2.14 million $ 82,105
Dec 7, 2024 $ 0.00243
-1.40%
$ 2.06 million $ 8,113
Dec 6, 2024 $ 0.00246
+10.45%
$ 2.09 million $ 80,468
Dec 5, 2024 $ 0.00222
-0.40%
$ 1.9 million $ 73,851
Dec 4, 2024 $ 0.00223
+7.08%
$ 1.89 million $ 74,133
Dec 3, 2024 $ 0.00208
+10.17%
$ 1.77 million $ 66,048
Dec 2, 2024 $ 0.00189
-11.70%
$ 1.6 million $ 114,329
Dec 1, 2024 $ 0.00213
+14.91%
$ 1.81 million $ 65,418
Nov 30, 2024 $ 0.00185
-2.70%
$ 1.57 million $ 77,296
Nov 29, 2024 $ 0.0019
+15.48%
$ 1.62 million $ 63,028
Nov 28, 2024 $ 0.00165
-14.78%
$ 1.4 million $ 68,380
Nov 27, 2024 $ 0.00193
+14.91%
$ 1.64 million $ 64,319
Nov 26, 2024 $ 0.00154
-15.44%
$ 1.31 million $ 59,055
Nov 25, 2024 $ 0.00182
+14.99%
$ 1.55 million $ 61,459
Nov 24, 2024 $ 0.00158
-1.71%
$ 1.34 million $ 62,033
Nov 23, 2024 $ 0.00161
+3.19%
$ 1.37 million $ 53,991
Nov 22, 2024 $ 0.00156
-1.96%
$ 1.32 million $ 59,727
Nov 21, 2024 $ 0.00159
-3.16%
$ 1.35 million $ 66,584
Nov 20, 2024 $ 0.00165
+12.02%
$ 1.4 million $ 54,904