Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Gem Historical Data

GEMAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00146
+12.16%
$1.24 million $64,037
Jan 7, 2025 $0.0013
-8.21%
$1.11 million $63,333
Jan 6, 2025 $0.00142
-11.07%
$1.21 million $74,615
Jan 5, 2025 $0.0016
+1.01%
$1.36 million $4,160
Jan 4, 2025 $0.00159
+15.85%
$1.35 million $65,858
Jan 3, 2025 $0.00137
+2.89%
$1.16 million $73,024
Jan 2, 2025 $0.00133
-31.45%
$1.13 million $118,250
Jan 1, 2025 $0.00194
+0.47%
$1.65 million $56,945
Dec 31, 2024 $0.00192
+6.33%
$1.63 million $59,912
Dec 30, 2024 $0.00168
-0.08%
$1.43 million $62,532
Dec 29, 2024 $0.00168
-7.29%
$1.43 million $57,656
Dec 28, 2024 $0.00196
+2.29%
$1.67 million $62,800
Dec 27, 2024 $0.00192
+13.70%
$1.63 million $5,552
Dec 26, 2024 $0.00169
-3.23%
$1.43 million $64,221
Dec 25, 2024 $0.00174
-9.48%
$1.48 million $59,151
Dec 24, 2024 $0.00193
+2.41%
$1.64 million $65,005
Dec 23, 2024 $0.00188
+18.21%
$1.6 million $65,673
Dec 22, 2024 $0.00159
-13.55%
$1.35 million $59,040
Dec 21, 2024 $0.00184
-4.18%
$1.56 million $59,854
Dec 20, 2024 $0.00192
+1.50%
$1.63 million $66,504
Dec 19, 2024 $0.00189
-5.61%
$1.6 million $58,851
Dec 18, 2024 $0.002
-5.71%
$1.7 million $70,508
Dec 17, 2024 $0.00212
-1.63%
$1.8 million $83,457
Dec 16, 2024 $0.00216
+3.42%
$1.83 million $75,576
Dec 15, 2024 $0.00211
+11.75%
$1.79 million $79,562
Dec 14, 2024 $0.00188
-1.91%
$1.6 million $71,972
Dec 13, 2024 $0.00192
-10.60%
$1.63 million $67,156
Dec 12, 2024 $0.00215
+10.27%
$1.83 million $70,181
Dec 11, 2024 $0.00195
-12.47%
$1.66 million $105,378
Dec 10, 2024 $0.00223
+8.10%
$1.89 million $65,867
Dec 9, 2024 $0.00206
-18.29%
$1.75 million $55,430
Dec 8, 2024 $0.00252
+3.95%
$2.14 million $82,105
Dec 7, 2024 $0.00243
-1.40%
$2.06 million $8,113
Dec 6, 2024 $0.00246
+10.45%
$2.09 million $80,468
Dec 5, 2024 $0.00222
-0.40%
$1.9 million $73,851
Dec 4, 2024 $0.00223
+7.08%
$1.89 million $74,133
Dec 3, 2024 $0.00208
+10.17%
$1.77 million $66,048
Dec 2, 2024 $0.00189
-11.70%
$1.6 million $114,329
Dec 1, 2024 $0.00213
+14.91%
$1.81 million $65,418
Nov 30, 2024 $0.00185
-2.70%
$1.57 million $77,296
Nov 29, 2024 $0.0019
+15.48%
$1.62 million $63,028
Nov 28, 2024 $0.00165
-14.78%
$1.4 million $68,380
Nov 27, 2024 $0.00193
+14.91%
$1.64 million $64,319
Nov 26, 2024 $0.00154
-15.44%
$1.31 million $59,055
Nov 25, 2024 $0.00182
+14.99%
$1.55 million $61,459
Nov 24, 2024 $0.00158
-1.71%
$1.34 million $62,033
Nov 23, 2024 $0.00161
+3.19%
$1.37 million $53,991
Nov 22, 2024 $0.00156
-1.96%
$1.32 million $59,727
Nov 21, 2024 $0.00159
-3.16%
$1.35 million $66,584
Nov 20, 2024 $0.00165
+12.02%
$1.4 million $54,904