The Next Gem Historical Data

GEMAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00147
-4.08%
$ 1.25 million $ 60,428
Nov 18, 2024 $ 0.00173
+17.47%
$ 1.47 million $ 58,290
Nov 17, 2024 $ 0.00148
-13.29%
$ 1.26 million $ 55,411
Nov 16, 2024 $ 0.00171
+1.67%
$ 1.45 million $ 58,483
Nov 15, 2024 $ 0.00168
+1.65%
$ 1.43 million $ 55,719
Nov 14, 2024 $ 0.00165
+5.74%
$ 1.41 million $ 63,631
Nov 13, 2024 $ 0.00156
-3.35%
$ 1.33 million $ 61,236
Nov 12, 2024 $ 0.00162
-3.55%
$ 1.37 million $ 60,206
Nov 11, 2024 $ 0.00168
+7.18%
$ 1.43 million $ 59,254
Nov 10, 2024 $ 0.00157
+0.06%
$ 1.33 million $ 54,292
Nov 9, 2024 $ 0.00157
+3.65%
$ 1.33 million $ 57,276
Nov 8, 2024 $ 0.00151
+2.84%
$ 1.28 million $ 51,745
Nov 7, 2024 $ 0.00147
+3.65%
$ 1.25 million $ 54,808
Nov 6, 2024 $ 0.00142
+7.90%
$ 1.21 million $ 44,673
Nov 5, 2024 $ 0.00131
+1.67%
$ 1.12 million $ 39,835
Nov 4, 2024 $ 0.00129
-14.84%
$ 1.1 million $ 41,710
Nov 3, 2024 $ 0.00152
-2.13%
$ 1.29 million $ 46,067
Nov 2, 2024 $ 0.00155
+13.50%
$ 1.32 million $ 45,054
Nov 1, 2024 $ 0.00137
-13.38%
$ 1.16 million $ 43,407
Oct 31, 2024 $ 0.00158
+3.22%
$ 1.34 million $ 42,271
Oct 30, 2024 $ 0.0017
+16.85%
$ 1.44 million $ 45,791
Oct 29, 2024 $ 0.0017
+3.07%
$ 1.45 million $ 44,940
Oct 28, 2024 $ 0.00165
+1.82%
$ 1.4 million $ 44,451
Oct 27, 2024 $ 0.00162
+8.90%
$ 1.38 million $ 46,590
Oct 26, 2024 $ 0.00149
+8.18%
$ 1.26 million $ 1,062
Oct 25, 2024 $ 0.00138
-4.03%
$ 1.17 million $ 44,898
Oct 24, 2024 $ 0.00166
+11.58%
$ 1.41 million $ 45,408
Oct 23, 2024 $ 0.00149
-2.39%
$ 1.26 million $ 43,177
Oct 22, 2024 $ 0.00152
-5.96%
$ 1.29 million $ 48,359
Oct 21, 2024 $ 0.00162
+2.18%
$ 1.38 million $ 1,123
Oct 20, 2024 $ 0.00159
-9.73%
$ 1.35 million $ 49,066
Oct 19, 2024 $ 0.00176
-0.74%
$ 1.49 million $ 45,706
Oct 18, 2024 $ 0.00177
+15.70%
$ 1.51 million $ 46,060
Oct 17, 2024 $ 0.00153
-12.71%
$ 1.3 million $ 48,206
Oct 16, 2024 $ 0.00176
+0.76%
$ 1.49 million $ 44,751
Oct 15, 2024 $ 0.00174
+10.88%
$ 1.48 million $ 45,087
Oct 14, 2024 $ 0.00157
+2.85%
$ 1.34 million $ 51,541
Oct 13, 2024 $ 0.00153
-8.23%
$ 1.3 million $ 43,940
Oct 12, 2024 $ 0.00167
+10.11%
$ 1.42 million $ 3,480
Oct 11, 2024 $ 0.00151
-13.69%
$ 1.28 million $ 45,509
Oct 10, 2024 $ 0.00176
+12.58%
$ 1.5 million $ 46,510
Oct 9, 2024 $ 0.00156
-7.07%
$ 1.33 million $ 49,098
Oct 8, 2024 $ 0.00168
+4.06%
$ 1.43 million $ 3,532
Oct 7, 2024 $ 0.00171
-0.63%
$ 1.45 million $ 47,590
Oct 6, 2024 $ 0.00172
+7.93%
$ 1.46 million $ 3,832
Oct 5, 2024 $ 0.00159
-0.95%
$ 1.35 million $ 45,718
Oct 4, 2024 $ 0.0016
-3.98%
$ 1.36 million $ 44,421
Oct 3, 2024 $ 0.00167
-7.26%
$ 1.42 million $ 3,455
Oct 2, 2024 $ 0.0018
+8.54%
$ 1.53 million $ 46,209
Oct 1, 2024 $ 0.00166
-3.96%
$ 1.41 million $ 48,804