Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Gem Historical Data

GEMAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00147
-4.08%
$1.25 million $60,428
Nov 18, 2024 $0.00173
+17.47%
$1.47 million $58,290
Nov 17, 2024 $0.00148
-13.29%
$1.26 million $55,411
Nov 16, 2024 $0.00171
+1.67%
$1.45 million $58,483
Nov 15, 2024 $0.00168
+1.65%
$1.43 million $55,719
Nov 14, 2024 $0.00165
+5.74%
$1.41 million $63,631
Nov 13, 2024 $0.00156
-3.35%
$1.33 million $61,236
Nov 12, 2024 $0.00162
-3.55%
$1.37 million $60,206
Nov 11, 2024 $0.00168
+7.18%
$1.43 million $59,254
Nov 10, 2024 $0.00157
+0.06%
$1.33 million $54,292
Nov 9, 2024 $0.00157
+3.65%
$1.33 million $57,276
Nov 8, 2024 $0.00151
+2.84%
$1.28 million $51,745
Nov 7, 2024 $0.00147
+3.65%
$1.25 million $54,808
Nov 6, 2024 $0.00142
+7.90%
$1.21 million $44,673
Nov 5, 2024 $0.00131
+1.67%
$1.12 million $39,835
Nov 4, 2024 $0.00129
-14.84%
$1.1 million $41,710
Nov 3, 2024 $0.00152
-2.13%
$1.29 million $46,067
Nov 2, 2024 $0.00155
+13.50%
$1.32 million $45,054
Nov 1, 2024 $0.00137
-13.38%
$1.16 million $43,407
Oct 31, 2024 $0.00158
+3.22%
$1.34 million $42,271
Oct 30, 2024 $0.0017
+16.85%
$1.44 million $45,791
Oct 29, 2024 $0.0017
+3.07%
$1.45 million $44,940
Oct 28, 2024 $0.00165
+1.82%
$1.4 million $44,451
Oct 27, 2024 $0.00162
+8.90%
$1.38 million $46,590
Oct 26, 2024 $0.00149
+8.18%
$1.26 million $1,062
Oct 25, 2024 $0.00138
-4.03%
$1.17 million $44,898
Oct 24, 2024 $0.00166
+11.58%
$1.41 million $45,408
Oct 23, 2024 $0.00149
-2.39%
$1.26 million $43,177
Oct 22, 2024 $0.00152
-5.96%
$1.29 million $48,359
Oct 21, 2024 $0.00162
+2.18%
$1.38 million $1,123
Oct 20, 2024 $0.00159
-9.73%
$1.35 million $49,066
Oct 19, 2024 $0.00176
-0.74%
$1.49 million $45,706
Oct 18, 2024 $0.00177
+15.70%
$1.51 million $46,060
Oct 17, 2024 $0.00153
-12.71%
$1.3 million $48,206
Oct 16, 2024 $0.00176
+0.76%
$1.49 million $44,751
Oct 15, 2024 $0.00174
+10.88%
$1.48 million $45,087
Oct 14, 2024 $0.00157
+2.85%
$1.34 million $51,541
Oct 13, 2024 $0.00153
-8.23%
$1.3 million $43,940
Oct 12, 2024 $0.00167
+10.11%
$1.42 million $3,480
Oct 11, 2024 $0.00151
-13.69%
$1.28 million $45,509
Oct 10, 2024 $0.00176
+12.58%
$1.5 million $46,510
Oct 9, 2024 $0.00156
-7.07%
$1.33 million $49,098
Oct 8, 2024 $0.00168
+4.06%
$1.43 million $3,532
Oct 7, 2024 $0.00171
-0.63%
$1.45 million $47,590
Oct 6, 2024 $0.00172
+7.93%
$1.46 million $3,832
Oct 5, 2024 $0.00159
-0.95%
$1.35 million $45,718
Oct 4, 2024 $0.0016
-3.98%
$1.36 million $44,421
Oct 3, 2024 $0.00167
-7.26%
$1.42 million $3,455
Oct 2, 2024 $0.0018
+8.54%
$1.53 million $46,209
Oct 1, 2024 $0.00166
-3.96%
$1.41 million $48,804