Coinranking
The Next Gem Historical Data
GEMAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2024 | $0.00173 | -9.16% | ||
| Sep 29, 2024 | $0.00191 | +2.66% | ||
| Sep 28, 2024 | $0.00186 | -8.23% | ||
| Sep 27, 2024 | $0.00203 | +5.28% | ||
| Sep 26, 2024 | $0.00194 | -1.84% | ||
| Sep 25, 2024 | $0.00197 | +9.23% | ||
| Sep 24, 2024 | $0.00181 | +1.00% | ||
| Sep 23, 2024 | $0.00178 | +1.62% | ||
| Sep 22, 2024 | $0.00175 | +2.98% | ||
| Sep 21, 2024 | $0.00171 | +16.14% | ||
| Sep 20, 2024 | $0.00148 | -7.82% | ||
| Sep 19, 2024 | $0.0016 | +19.79% | ||
| Sep 18, 2024 | $0.00133 | -8.53% | ||
| Sep 17, 2024 | $0.00146 | -12.29% | ||
| Sep 16, 2024 | $0.00166 | -17.04% | ||
| Sep 15, 2024 | $0.00196 | -0.30% | ||
| Sep 14, 2024 | $0.00199 | -13.26% | ||
| Sep 13, 2024 | $0.00233 | -2.19% | ||
| Sep 12, 2024 | $0.0024 | -14.97% | ||
| Sep 11, 2024 | $0.0027 | -1.78% | ||
| Sep 10, 2024 | $0.00276 | -7.45% | ||
| Sep 9, 2024 | $0.00298 | -13.66% | ||
| Sep 8, 2024 | $0.00345 | +13.57% | ||
| Sep 7, 2024 | $0.00305 | +0.31% | ||
| Sep 6, 2024 | $0.00305 | -19.33% | ||
| Sep 5, 2024 | $0.00378 | +3.50% | ||
| Sep 4, 2024 | $0.00363 | -13.59% | ||
| Sep 3, 2024 | $0.00421 | +1.65% | ||
| Sep 2, 2024 | $0.00415 | -2.99% | ||
| Sep 1, 2024 | $0.00427 | +1.10% | ||
| Aug 31, 2024 | $0.00423 | -8.52% | ||
| Aug 30, 2024 | $0.00466 | +7.68% | ||
| Aug 29, 2024 | $0.00434 | +12.95% | ||
| Aug 28, 2024 | $0.00384 | -4.45% | ||
| Aug 27, 2024 | $0.00402 | +1.44% | ||
| Aug 26, 2024 | $0.00402 | -2.67% | ||
| Aug 25, 2024 | $0.00409 | -11.63% | ||
| Aug 24, 2024 | $0.00462 | +7.40% | ||
| Aug 23, 2024 | $0.0043 | -8.11% | ||
| Aug 22, 2024 | $0.00468 | -7.18% | ||
| Aug 21, 2024 | $0.005 | +2.35% | ||
| Aug 20, 2024 | $0.00489 | -1.98% | ||
| Aug 19, 2024 | $0.005 | -0.05% | ||
| Aug 18, 2024 | $0.00501 | +3.32% | ||
| Aug 17, 2024 | $0.00484 | +1.24% | ||
| Aug 16, 2024 | $0.00478 | -4.94% | ||
| Aug 15, 2024 | $0.00503 | -7.59% | ||
| Aug 14, 2024 | $0.00544 | -4.34% | ||
| Aug 13, 2024 | $0.00567 | -1.41% | ||
| Aug 12, 2024 | $0.00574 | +4.18% | ||