The Next Gem Historical Data

GEMAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00173
-9.16%
$ 1.47 million $ 51,609
Sep 29, 2024 $ 0.00191
+2.66%
$ 1.62 million $ 4,040
Sep 28, 2024 $ 0.00186
-8.23%
$ 1.58 million $ 6,905
Sep 27, 2024 $ 0.00203
+5.28%
$ 1.73 million $ 5,197
Sep 26, 2024 $ 0.00194
-1.84%
$ 1.65 million $ 37,604
Sep 25, 2024 $ 0.00197
+9.23%
$ 1.67 million $ 57,143
Sep 24, 2024 $ 0.00181
+1.00%
$ 1.54 million $ 51,430
Sep 23, 2024 $ 0.00178
+1.62%
$ 1.51 million $ 49,640
Sep 22, 2024 $ 0.00175
+2.98%
$ 1.49 million $ 57,901
Sep 21, 2024 $ 0.00171
+16.14%
$ 1.45 million $ 45,158
Sep 20, 2024 $ 0.00148
-7.82%
$ 1.26 million $ 52,240
Sep 19, 2024 $ 0.0016
+19.79%
$ 1.36 million $ 44,304
Sep 18, 2024 $ 0.00133
-8.53%
$ 1.13 million $ 53,997
Sep 17, 2024 $ 0.00146
-12.29%
$ 1.24 million $ 49,853
Sep 16, 2024 $ 0.00166
-17.04%
$ 1.41 million $ 52,915
Sep 15, 2024 $ 0.00196
-0.30%
$ 1.67 million $ 60,154
Sep 14, 2024 $ 0.00199
-13.26%
$ 1.69 million $ 52,729
Sep 13, 2024 $ 0.00233
-2.19%
$ 1.98 million $ 13,234
Sep 12, 2024 $ 0.0024
-14.97%
$ 2.04 million $ 52,628
Sep 11, 2024 $ 0.0027
-1.78%
$ 2.29 million $ 42,077
Sep 10, 2024 $ 0.00276
-7.45%
$ 2.35 million $ 55,957
Sep 9, 2024 $ 0.00298
-13.66%
$ 2.53 million $ 44,706
Sep 8, 2024 $ 0.00345
+13.57%
$ 2.93 million $ 42,779
Sep 7, 2024 $ 0.00305
+0.31%
$ 2.59 million $ 43,493
Sep 6, 2024 $ 0.00305
-19.33%
$ 2.59 million $ 54,595
Sep 5, 2024 $ 0.00378
+3.50%
$ 3.22 million $ 47,132
Sep 4, 2024 $ 0.00363
-13.59%
$ 3.08 million $ 51,986
Sep 3, 2024 $ 0.00421
+1.65%
$ 3.58 million $ 50,323
Sep 2, 2024 $ 0.00415
-2.99%
$ 3.52 million $ 3,054
Sep 1, 2024 $ 0.00427
+1.10%
$ 3.63 million $ 47,331
Aug 31, 2024 $ 0.00423
-8.52%
$ 3.59 million $ 10,543
Aug 30, 2024 $ 0.00466
+7.68%
$ 3.96 million $ 63,901
Aug 29, 2024 $ 0.00434
+12.95%
$ 3.69 million $ 71,219
Aug 28, 2024 $ 0.00384
-4.45%
$ 3.27 million $ 53,961
Aug 27, 2024 $ 0.00402
+1.44%
$ 3.42 million $ 58,873
Aug 26, 2024 $ 0.00402
-2.67%
$ 3.42 million $ 57,192
Aug 25, 2024 $ 0.00409
-11.63%
$ 3.48 million $ 62,756
Aug 24, 2024 $ 0.00462
+7.40%
$ 3.93 million $ 63,023
Aug 23, 2024 $ 0.0043
-8.11%
$ 3.65 million $ 65,425
Aug 22, 2024 $ 0.00468
-7.18%
$ 3.98 million $ 20,707
Aug 21, 2024 $ 0.005
+2.35%
$ 4.25 million $ 67,453
Aug 20, 2024 $ 0.00489
-1.98%
$ 4.16 million $ 80,662
Aug 19, 2024 $ 0.005
-0.05%
$ 4.25 million $ 70,697
Aug 18, 2024 $ 0.00501
+3.32%
$ 4.26 million $ 56,369
Aug 17, 2024 $ 0.00484
+1.24%
$ 4.11 million $ 125,224
Aug 16, 2024 $ 0.00478
-4.94%
$ 4.06 million $ 225,317
Aug 15, 2024 $ 0.00503
-7.59%
$ 4.28 million $ 75,510
Aug 14, 2024 $ 0.00544
-4.34%
$ 4.62 million $ 127,518
Aug 13, 2024 $ 0.00567
-1.41%
$ 4.81 million $ 64,050
Aug 12, 2024 $ 0.00574
+4.18%
$ 4.88 million $ 67,590