The Next Gem Historical Data

GEMAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00554
+7.22%
$ 4.71 million $ 64,111
Aug 10, 2024 $ 0.00516
-10.07%
$ 4.39 million $ 64,027
Aug 9, 2024 $ 0.00573
+7.50%
$ 4.87 million $ 59,840
Aug 8, 2024 $ 0.00526
+7.95%
$ 4.47 million $ 72,266
Aug 7, 2024 $ 0.00489
-13.02%
$ 4.15 million $ 67,154
Aug 6, 2024 $ 0.0056
-0.05%
$ 4.76 million $ 55,832
Aug 5, 2024 $ 0.00556
+0.96%
$ 4.73 million $ 71,316
Aug 4, 2024 $ 0.0055
-10.84%
$ 4.67 million $ 66,756
Aug 3, 2024 $ 0.00614
+15.66%
$ 5.22 million $ 59,647
Aug 2, 2024 $ 0.00531
-8.70%
$ 4.51 million $ 56,797
Aug 1, 2024 $ 0.0062
+0.22%
$ 5.27 million $ 60,333
Jul 31, 2024 $ 0.00647
+8.87%
$ 5.5 million $ 92,084
Jul 30, 2024 $ 0.00596
-8.12%
$ 5.07 million $ 127,852
Jul 29, 2024 $ 0.00649
-0.20%
$ 5.51 million $ 55,395
Jul 28, 2024 $ 0.0065
+3.92%
$ 5.52 million $ 63,990
Jul 27, 2024 $ 0.00624
+0.84%
$ 5.3 million $ 26,685
Jul 26, 2024 $ 0.0062
-2.19%
$ 5.26 million $ 48,258
Jul 25, 2024 $ 0.00632
+33.14%
$ 5.37 million $ 55,410
Jul 24, 2024 $ 0.00475
-9.97%
$ 4.04 million $ 432,648
Jul 23, 2024 $ 0.0052
+8.37%
$ 4.42 million $ 112,412
Jul 22, 2024 $ 0.0048
+1.08%
$ 4.08 million $ 89,290
Jul 21, 2024 $ 0.00475
-3.72%
$ 4.04 million $ 113,577
Jul 20, 2024 $ 0.00493
-5.09%
$ 4.19 million $ 73,744
Jul 19, 2024 $ 0.0052
+109.37%
$ 4.42 million $ 218,807
Jul 18, 2024 $ 0.00248
-5.98%
$ 2.11 million $ 57,898
Jul 17, 2024 $ 0.00264
-3.51%
$ 2.24 million $ 122,313
Jul 16, 2024 $ 0.00273
-3.85%
$ 2.32 million $ 70,894
Jul 15, 2024 $ 0.00284
+23.91%
$ 2.41 million $ 63,994
Jul 14, 2024 $ 0.0023
-8.58%
$ 1.95 million $ 73,127
Jul 13, 2024 $ 0.00247
+2.19%
$ 2.1 million $ 74,843
Jul 12, 2024 $ 0.00242
-1.03%
$ 2.06 million $ 55,714
Jul 11, 2024 $ 0.00245
-1.85%
$ 2.08 million $ 70,571
Jul 10, 2024 $ 0.00249
+15.97%
$ 2.12 million $ 60,645
Jul 9, 2024 $ 0.00216
+4.07%
$ 1.84 million $ 67,957
Jul 8, 2024 $ 0.00208
-0.42%
$ 1.77 million $ 65,538
Jul 7, 2024 $ 0.00209
-3.36%
$ 1.77 million $ 57,121
Jul 6, 2024 $ 0.00216
-11.10%
$ 1.83 million $ 56,968
Jul 5, 2024 $ 0.00242
+8.01%
$ 2.06 million $ 56,172
Jul 4, 2024 $ 0.00226
-17.58%
$ 1.92 million $ 65,958
Jul 3, 2024 $ 0.00273
+7.58%
$ 2.32 million $ 70,791
Jul 2, 2024 $ 0.00254
-14.39%
$ 2.16 million $ 58,100
Jul 1, 2024 $ 0.00296
+12.61%
$ 2.52 million $ 73,330
Jun 30, 2024 $ 0.00263
-4.19%
$ 2.23 million $ 76,502
Jun 29, 2024 $ 0.003
+5.67%
$ 2.55 million $ 59,666
Jun 28, 2024 $ 0.00303
-3.79%
$ 2.58 million $ 56,080
Jun 27, 2024 $ 0.00315
+7.58%
$ 2.68 million $ 38,711
Jun 26, 2024 $ 0.00293
+4.48%
$ 2.49 million $ 16,273
Jun 25, 2024 $ 0.0028
-0.03%
$ 2.38 million $ 57,174
Jun 24, 2024 $ 0.0028
-2.34%
$ 2.38 million $ 66,646
Jun 23, 2024 $ 0.00286
-9.44%
$ 2.43 million $ 73,593