CalcifyTech Historical Data

CALCIFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0257
+0.43%
$ 29.78 million $ 62,344
Dec 17, 2025 $ 0.0255
-0.55%
$ 29.54 million $ 21,406
Dec 16, 2025 $ 0.0257
-0.58%
$ 29.64 million $ 18,203
Dec 15, 2025 $ 0.0259
-0.08%
$ 29.86 million $ 19,027
Dec 14, 2025 $ 0.026
+1.29%
$ 29.91 million $ 18,579
Dec 13, 2025 $ 0.0256
+0.27%
$ 29.63 million $ 19,204
Dec 12, 2025 $ 0.0256
-1.58%
$ 29.54 million $ 19,041
Dec 11, 2025 $ 0.026
+0.15%
$ 30.02 million $ 19,050
Dec 10, 2025 $ 0.026
-2.30%
$ 29.97 million $ 17,442
Dec 9, 2025 $ 0.0266
+1.92%
$ 30.68 million $ 16,580
Dec 8, 2025 $ 0.0261
+1.76%
$ 30.1 million $ 16,291
Dec 7, 2025 $ 0.0256
-1.35%
$ 29.58 million $ 16,899
Dec 6, 2025 $ 0.026
-0.84%
$ 30.01 million $ 29,693
Dec 5, 2025 $ 0.0262
-0.68%
$ 30.28 million $ 28,161
Dec 4, 2025 $ 0.0264
-3.44%
$ 30.49 million $ 26,439
Dec 3, 2025 $ 0.0273
-2.77%
$ 31.57 million $ 34,874
Dec 2, 2025 $ 0.0281
+0.72%
$ 32.47 million $ 29,156
Dec 1, 2025 $ 0.0279
+0.36%
$ 32.24 million $ 28,538
Nov 30, 2025 $ 0.0279
-1.86%
$ 32.17 million $ 29,445
Nov 29, 2025 $ 0.0282
-0.70%
$ 32.85 million $ 31,186
Nov 28, 2025 $ 0.0284
+3.84%
$ 32.84 million $ 26,928
Nov 27, 2025 $ 0.0272
+0.26%
$ 31.54 million $ 31,328
Nov 26, 2025 $ 0.0272
-0.33%
$ 31.31 million $ 27,975
Nov 25, 2025 $ 0.0273
+0.96%
$ 31.49 million $ 29,628
Nov 24, 2025 $ 0.0269
-0.19%
$ 31.2 million $ 28,586
Nov 23, 2025 $ 0.0268
-0.15%
$ 31.09 million $ 26,542
Nov 22, 2025 $ 0.0268
-0.33%
$ 31.07 million $ 30,666
Nov 21, 2025 $ 0.0268
+0.75%
$ 31.06 million $ 26,857
Nov 20, 2025 $ 0.0267
+0.57%
$ 30.71 million $ 30,373
Nov 19, 2025 $ 0.0266
+1.22%
$ 30.75 million $ 31,646
Nov 18, 2025 $ 0.0262
+0.77%
$ 30.33 million $ 16,138
Nov 17, 2025 $ 0.026
-1.03%
$ 30.12 million $ 18,980
Nov 16, 2025 $ 0.0262
+1.31%
$ 30.41 million $ 20,886
Nov 15, 2025 $ 0.0258
+0.66%
$ 29.93 million $ 26,758
Nov 14, 2025 $ 0.0256
+0.16%
$ 29.63 million $ 30,603
Nov 13, 2025 $ 0.0256
-1.58%
$ 29.54 million $ 30,474
Nov 12, 2025 $ 0.0261
-1.73%
$ 30.03 million $ 33,039
Nov 11, 2025 $ 0.0266
+0.61%
$ 30.67 million $ 30,176
Nov 10, 2025 $ 0.0264
-0.98%
$ 30.48 million $ 28,919
Nov 9, 2025 $ 0.0267
-1.48%
$ 30.78 million $ 29,913
Nov 8, 2025 $ 0.0271
+2.42%
$ 31.24 million $ 30,170
Nov 7, 2025 $ 0.0264
-1.75%
$ 30.5 million $ 29,482
Nov 6, 2025 $ 0.0269
+1.20%
$ 31.05 million $ 29,221
Nov 5, 2025 $ 0.0266
-2.60%
$ 30.7 million $ 25,012
Nov 4, 2025 $ 0.0273
-0.62%
$ 31.52 million $ 14,853
Nov 3, 2025 $ 0.0275
-0.44%
$ 31.72 million $ 20,410
Nov 2, 2025 $ 0.0276
-0.29%
$ 31.87 million $ 28,668
Nov 1, 2025 $ 0.0277
-2.50%
$ 31.96 million $ 23,325
Oct 31, 2025 $ 0.0284
+0.28%
$ 32.78 million $ 25,209
Oct 30, 2025 $ 0.0284
+0.11%
$ 32.72 million $ 21,009