Energy Ledger Historical Data

ELX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0641
-6.66%
$ 45.79 million $ 372,197
Oct 19, 2021 $ 0.0686
-9.50%
$ 48.99 million $ 383,031
Oct 18, 2021 $ 0.0757
+2.82%
$ 54.08 million $ 887,297
Oct 17, 2021 $ 0.0736
+14.99%
$ 52.55 million $ 425,173
Oct 16, 2021 $ 0.0641
+25.78%
$ 45.78 million $ 936,244
Oct 15, 2021 $ 0.051
+54.17%
$ 36.39 million $ 789,171
Oct 14, 2021 $ 0.033
+23.20%
$ 23.59 million $ 308,977
Oct 13, 2021 $ 0.0268
+113.75%
$ 19.11 million $ 526,435
Oct 12, 2021 $ 0.0125
+31.85%
$ 8.93 million $ 169,161
Oct 11, 2021 $ 0.00948
+3.66%
$ 6.77 million $ 354
Oct 10, 2021 $ 0.00915
-1.97%
$ 6.53 million $ 5,434
Oct 9, 2021 $ 0.00935
+2.58%
$ 6.68 million $ 2,594
Oct 8, 2021 $ 0.00911
-0.52%
$ 6.5 million $ 5,927
Oct 7, 2021 $ 0.00916
+0.26%
$ 6.54 million $ 5,529
Oct 6, 2021 $ 0.00915
+5.61%
$ 6.54 million $ 6,171
Oct 5, 2021 $ 0.00867
-7.30%
$ 6.19 million $ 16,474
Oct 4, 2021 $ 0.00936
-1.75%
$ 6.68 million $ 4,415
Oct 3, 2021 $ 0.00953
+0.60%
$ 6.8 million $ 7,920
Oct 2, 2021 $ 0.00946
+2.28%
$ 6.75 million $ 948
Oct 1, 2021 $ 0.00923
+10.14%
$ 6.59 million $ 5,364
Sep 30, 2021 $ 0.00839
+3.65%
$ 5.99 million $ 1,913
Sep 29, 2021 $ 0.00809
-2.10%
$ 5.77 million $ 3,929
Sep 28, 2021 $ 0.00825
-6.40%
$ 5.89 million $ 4,378
Sep 27, 2021 $ 0.00885
-4.80%
$ 6.32 million $ 2,352
Sep 26, 2021 $ 0.00931
+0.90%
$ 6.64 million $ 6,438
Sep 25, 2021 $ 0.00926
+0.01%
$ 6.61 million $ 486
Sep 24, 2021 $ 0.00924
-15.23%
$ 6.6 million $ 27,632
Sep 23, 2021 $ 0.0109
+12.38%
$ 7.78 million $ 18,375
Sep 22, 2021 $ 0.00967
+8.22%
$ 6.9 million $ 45,487
Sep 21, 2021 $ 0.00891
+2.30%
$ 6.36 million $ 26,176
Sep 20, 2021 $ 0.00873
-10.82%
$ 6.23 million $ 105
Sep 19, 2021 $ 0.00976
-5.17%
$ 6.97 million $ 5,608
Sep 18, 2021 $ 0.0103
+2.04%
$ 7.34 million $ 19,978
Sep 17, 2021 $ 0.0101
+0.40%
$ 7.18 million $ 11,844
Sep 16, 2021 $ 0.01
+3.93%
$ 7.15 million $ 6,636
Sep 15, 2021 $ 0.0096
+2.82%
$ 6.85 million $ 10,145
Sep 14, 2021 $ 0.0093
+4.49%
$ 6.64 million $ 26,992
Sep 13, 2021 $ 0.00891
-1.11%
$ 6.36 million $ 5,515
Sep 12, 2021 $ 0.00902
+19.48%
$ 6.44 million $ 27,134
Sep 11, 2021 $ 0.00754
+7.20%
$ 5.39 million $ 20,893
Sep 10, 2021 $ 0.00703
-14.54%
$ 5.02 million $ 14,186
Sep 9, 2021 $ 0.00822
-9.65%
$ 5.87 million $ 13,116
Sep 8, 2021 $ 0.00936
+3.02%
$ 6.69 million $ 396
Sep 7, 2021 $ 0.00908
-11.75%
$ 6.48 million $ 2,231
Sep 6, 2021 $ 0.0103
+0.22%
$ 7.35 million $ 11,957
Sep 5, 2021 $ 0.0103
-5.82%
$ 7.34 million $ 11,395
Sep 4, 2021 $ 0.0109
+0.36%
$ 7.8 million $ 3,141
Sep 3, 2021 $ 0.011
+4.34%
$ 7.86 million $ 3,916
Sep 2, 2021 $ 0.0105
+0.25%
$ 7.53 million $ 5,823
Sep 1, 2021 $ 0.0105
+11.61%
$ 7.48 million $ 2,705