SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0135
-7.41%
$12.14 million $1.5 million
Jun 1, 2025 $0.0145
+6.29%
$13.11 million $1.47 million
May 31, 2025 $0.0137
-2.20%
$12.34 million $1.62 million
May 30, 2025 $0.014
-7.29%
$12.61 million $1.86 million
May 29, 2025 $0.0151
-7.99%
$13.6 million $1.85 million
May 28, 2025 $0.0164
-8.73%
$14.78 million $1.68 million
May 27, 2025 $0.0179
-0.89%
$16.19 million $1.55 million
May 26, 2025 $0.0181
-7.67%
$16.33 million $1.65 million
May 25, 2025 $0.0196
+13.62%
$17.69 million $1.77 million
May 24, 2025 $0.0172
-5.17%
$15.56 million $1.45 million
May 23, 2025 $0.0182
-19.16%
$16.41 million $2.25 million
May 22, 2025 $0.0225
-0.97%
$20.3 million $2.06 million
May 21, 2025 $0.0227
-10.84%
$20.5 million $1.91 million
May 20, 2025 $0.0255
+10.34%
$23.01 million $1.77 million
May 19, 2025 $0.0231
+1.40%
$20.87 million $1.86 million
May 18, 2025 $0.0228
+18.09%
$20.59 million $2.1 million
May 17, 2025 $0.0193
-0.34%
$17.42 million $1.57 million
May 16, 2025 $0.0194
-9.75%
$17.48 million $1.61 million
May 15, 2025 $0.0215
-2.17%
$19.37 million $1.92 million
May 14, 2025 $0.022
-21.85%
$19.81 million $2.02 million
May 13, 2025 $0.0281
+7.60%
$25.32 million $2.06 million
May 12, 2025 $0.0261
+18.97%
$23.53 million $2.56 million
May 11, 2025 $0.0219
-3.34%
$19.78 million $1.8 million
May 10, 2025 $0.0227
+6.65%
$20.48 million $1.91 million
May 9, 2025 $0.0213
+16.29%
$19.22 million $2.02 million
May 8, 2025 $0.0183
+21.61%
$16.52 million $1.76 million
May 7, 2025 $0.0151
+6.43%
$13.59 million $1.44 million
May 6, 2025 $0.0141
-7.57%
$12.77 million $1.34 million
May 5, 2025 $0.0153
+0.53%
$13.81 million $1.39 million
May 4, 2025 $0.0152
-2.16%
$13.74 million $1.33 million
May 3, 2025 $0.0156
-5.64%
$14.06 million $1.25 million
May 2, 2025 $0.0165
-9.14%
$14.9 million $1.36 million
May 1, 2025 $0.0184
+7.61%
$16.4 million $1.45 million
Apr 30, 2025 $0.0171
-7.98%
$15.45 million $1.47 million
Apr 29, 2025 $0.0188
-6.56%
$16.95 million $1.33 million
Apr 28, 2025 $0.0201
+5.87%
$18.14 million $1.52 million
Apr 27, 2025 $0.019
-2.88%
$17.13 million $1.26 million
Apr 26, 2025 $0.0195
-6.92%
$17.63 million $1.06 million
Apr 25, 2025 $0.021
+7.79%
$18.95 million $1.27 million
Apr 24, 2025 $0.0195
+1.37%
$17.59 million $1.07 million
Apr 23, 2025 $0.0192
+13.79%
$17.35 million $1.68 million
Apr 22, 2025 $0.0169
+28.12%
$15.25 million $1.53 million
Apr 21, 2025 $0.0132
-11.83%
$11.9 million $1.35 million
Apr 20, 2025 $0.015
-2.19%
$13.5 million $1.27 million
Apr 19, 2025 $0.0153
+2.25%
$13.8 million $1.19 million
Apr 18, 2025 $0.0149
-5.39%
$13.48 million $1.23 million
Apr 17, 2025 $0.0158
+8.30%
$14.23 million $1.3 million
Apr 16, 2025 $0.0146
+1.33%
$13.14 million $1.34 million
Apr 15, 2025 $0.0144
-10.14%
$12.96 million $1.41 million
Apr 14, 2025 $0.016
+6.48%
$14.44 million $1.33 million