SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.015
-17.41%
$13.56 million $1.39 million
Apr 12, 2025 $0.0182
+9.73%
$16.42 million $1.36 million
Apr 11, 2025 $0.0166
+24.39%
$14.99 million $1.39 million
Apr 10, 2025 $0.0134
-9.65%
$12.05 million $1.35 million
Apr 9, 2025 $0.0148
+29.39%
$13.35 million $1.75 million
Apr 8, 2025 $0.0114
-11.24%
$10.32 million $1.42 million
Apr 7, 2025 $0.0129
+10.93%
$11.62 million $2 million
Apr 6, 2025 $0.0116
-18.96%
$10.48 million $1.54 million
Apr 5, 2025 $0.0143
-8.97%
$12.93 million $1.28 million
Apr 4, 2025 $0.0157
-1.36%
$14.21 million $1.56 million
Apr 3, 2025 $0.016
-3.48%
$14.45 million $1.5 million
Apr 2, 2025 $0.0166
-12.75%
$14.97 million $1.72 million
Apr 1, 2025 $0.019
-2.93%
$17.16 million $1.37 million
Mar 31, 2025 $0.0196
-2.13%
$17.68 million $1.53 million
Mar 30, 2025 $0.02
+5.48%
$18.06 million $1.47 million
Mar 29, 2025 $0.019
-11.33%
$17.12 million $1.38 million
Mar 28, 2025 $0.0214
-13.72%
$19.31 million $1.74 million
Mar 27, 2025 $0.0248
-4.15%
$22.38 million $1.61 million
Mar 26, 2025 $0.0259
-11.61%
$23.34 million $2.32 million
Mar 25, 2025 $0.0293
+13.80%
$26.41 million $1.6 million
Mar 24, 2025 $0.0257
+12.65%
$23.21 million $1.78 million
Mar 23, 2025 $0.0228
+0.48%
$20.6 million $1.4 million
Mar 22, 2025 $0.0227
+1.15%
$20.5 million $1.32 million
Mar 21, 2025 $0.0225
-1.15%
$20.27 million $1.36 million
Mar 20, 2025 $0.0227
-9.81%
$20.5 million $1.53 million
Mar 19, 2025 $0.0252
+15.05%
$22.73 million $1.6 million
Mar 18, 2025 $0.0219
-13.15%
$19.75 million $1.67 million
Mar 17, 2025 $0.0252
+13.74%
$22.74 million $1.72 million
Mar 16, 2025 $0.0222
-4.42%
$20 million $1.66 million
Mar 15, 2025 $0.0232
-7.58%
$20.92 million $1.35 million
Mar 14, 2025 $0.0251
+13.11%
$22.63 million $1.61 million
Mar 13, 2025 $0.0222
-10.11%
$20.01 million $1.62 million
Mar 12, 2025 $0.0246
+14.15%
$22.24 million $1.61 million
Mar 11, 2025 $0.0216
+15.77%
$19.48 million $2.01 million
Mar 10, 2025 $0.0186
-8.95%
$16.83 million $1.98 million
Mar 9, 2025 $0.0205
-16.37%
$18.48 million $1.73 million
Mar 8, 2025 $0.0245
-1.88%
$22.1 million $1.74 million
Mar 7, 2025 $0.025
-14.99%
$22.53 million $2.05 million
Mar 6, 2025 $0.0296
-13.17%
$26.67 million $1.61 million
Mar 5, 2025 $0.034
+2.05%
$30.7 million $1.56 million
Mar 4, 2025 $0.0333
-4.31%
$30.05 million $2.17 million
Mar 3, 2025 $0.0348
-20.57%
$31.42 million $2.42 million
Mar 2, 2025 $0.0438
+21.68%
$39.48 million $2.2 million
Mar 1, 2025 $0.0359
+2.86%
$32.42 million $1.48 million
Feb 28, 2025 $0.0349
+4.01%
$31.54 million $2 million
Feb 27, 2025 $0.0336
-3.52%
$30.32 million $1.75 million
Feb 26, 2025 $0.0348
-1.85%
$31.43 million $2.15 million
Feb 25, 2025 $0.0355
+21.73%
$32.03 million $2.47 million
Feb 24, 2025 $0.0292
-28.84%
$26.31 million $2.27 million
Feb 23, 2025 $0.041
-4.73%
$36.99 million $1.36 million