SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00641
+14.26%
$5.79 million $1.7 million
Jul 21, 2025 $0.00563
+1.61%
$5.08 million $1.66 million
Jul 20, 2025 $0.00554
-2.85%
$5 million $1.63 million
Jul 19, 2025 $0.00566
-12.72%
$5.11 million $1.59 million
Jul 18, 2025 $0.00649
-6.18%
$5.86 million $1.53 million
Jul 17, 2025 $0.00692
-3.08%
$6.25 million $1.65 million
Jul 16, 2025 $0.00714
+4.72%
$6.45 million $1.94 million
Jul 15, 2025 $0.00682
+3.32%
$6.16 million $1.81 million
Jul 14, 2025 $0.00662
-8.00%
$5.97 million $2.01 million
Jul 13, 2025 $0.0072
+8.95%
$6.5 million $1.81 million
Jul 12, 2025 $0.00661
-6.01%
$5.96 million $1.71 million
Jul 11, 2025 $0.00704
+10.73%
$6.35 million $2.42 million
Jul 10, 2025 $0.0062
+7.39%
$5.65 million $1.99 million
Jul 9, 2025 $0.00577
+2.72%
$5.21 million $1.88 million
Jul 8, 2025 $0.00562
-14.21%
$5.07 million $1.88 million
Jul 7, 2025 $0.00655
+21.26%
$5.91 million $2.76 million
Jul 6, 2025 $0.0054
-0.89%
$4.88 million $2.91 million
Jul 5, 2025 $0.00545
+26.19%
$4.92 million $4 million
Jul 4, 2025 $0.00432
-11.79%
$3.9 million $2.75 million
Jul 3, 2025 $0.0049
-6.78%
$4.42 million $2.59 million
Jul 2, 2025 $0.00525
+6.84%
$4.74 million $2.76 million
Jul 1, 2025 $0.00485
-18.48%
$4.43 million $3.04 million
Jun 30, 2025 $0.00595
+4.46%
$5.37 million $2.79 million
Jun 29, 2025 $0.0057
-2.12%
$5.14 million $2.87 million
Jun 28, 2025 $0.00582
-0.24%
$5.25 million $2.92 million
Jun 27, 2025 $0.00584
-3.81%
$5.27 million $2.92 million
Jun 26, 2025 $0.00607
-9.77%
$5.48 million $2.57 million
Jun 25, 2025 $0.00672
-9.53%
$6.07 million $2.01 million
Jun 24, 2025 $0.00743
+0.14%
$6.71 million $2.48 million
Jun 23, 2025 $0.00742
+17.97%
$6.7 million $2.8 million
Jun 22, 2025 $0.00629
-5.21%
$5.68 million $2.54 million
Jun 21, 2025 $0.00664
-11.45%
$5.99 million $2.24 million
Jun 20, 2025 $0.0075
-8.55%
$6.76 million $2.11 million
Jun 19, 2025 $0.0082
-4.09%
$7.4 million $2.06 million
Jun 18, 2025 $0.00855
+2.31%
$7.71 million $2.22 million
Jun 17, 2025 $0.00835
-9.83%
$7.54 million $2.59 million
Jun 16, 2025 $0.00927
-4.95%
$8.36 million $2.45 million
Jun 15, 2025 $0.00975
+0.81%
$8.8 million $2.59 million
Jun 14, 2025 $0.00967
+4.81%
$8.73 million $2.31 million
Jun 13, 2025 $0.00923
-10.48%
$8.33 million $2.84 million
Jun 12, 2025 $0.0103
-8.82%
$9.3 million $2.04 million
Jun 11, 2025 $0.0113
-7.94%
$10.2 million $2.46 million
Jun 10, 2025 $0.0123
-2.71%
$11.08 million $2.16 million
Jun 9, 2025 $0.0126
+8.80%
$11.39 million $1.96 million
Jun 8, 2025 $0.0116
+0.72%
$10.47 million $1.3 million
Jun 7, 2025 $0.0115
+0.91%
$10.4 million $1.38 million
Jun 6, 2025 $0.0114
+4.66%
$10.3 million $1.41 million
Jun 5, 2025 $0.0109
-8.10%
$9.84 million $1.62 million
Jun 4, 2025 $0.0119
-7.50%
$10.71 million $1.41 million
Jun 3, 2025 $0.0128
-4.63%
$11.58 million $1.43 million