Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.00073
-0.68%
$729,948 $70,689
May 21, 6 AM $0.000735
+0.23%
$734,953 $71,284
May 21, 5 AM $0.000734
-0.18%
$733,540 $72,005
May 21, 4 AM $0.000735
+3.45%
$735,009 $72,062
May 21, 3 AM $0.000713
+0.45%
$713,104 $72,219
May 21, 2 AM $0.00071
+0.04%
$709,975 $72,320
May 21, 1 AM $0.000708
-0.03%
$707,606 $72,333
May 21, 12 AM $0.000709
+0.39%
$709,081 $73,946
May 20, 11 PM $0.000706
+0.49%
$705,759 $74,510
May 20, 10 PM $0.000703
+0.01%
$702,683 $74,499
May 20, 9 PM $0.000703
+0.09%
$702,973 $74,711
May 20, 8 PM $0.000702
+0.27%
$702,362 $74,975
May 20, 7 PM $0.0007
-4.90%
$700,493 $74,691
May 20, 6 PM $0.000737
-1.87%
$736,969 $74,551
May 20, 5 PM $0.000751
+2.14%
$751,182 $71,762
May 20, 4 PM $0.000735
+5.10%
$734,680 $72,817
May 20, 3 PM $0.0007
-0.66%
$699,995 $72,451
May 20, 2 PM $0.000704
+0.87%
$703,761 $72,413
May 20, 1 PM $0.000697
+2.30%
$697,006 $72,659
May 20, 12 PM $0.000682
+0.04%
$682,298 $72,104
May 20, 11 AM $0.000683
+0.05%
$683,418 $71,767
May 20, 10 AM $0.000683
+3.60%
$683,095 $72,116
May 20, 9 AM $0.000659
-5.55%
$659,366 $67,334
May 20, 8 AM $0.000697
-2.55%
$697,433 $62,872
May 20, 7 AM $0.000714
+1.84%
$714,378 $63,615
May 20, 6 AM $0.000701
-0.19%
$701,341 $63,297
May 20, 5 AM $0.000703
-0.43%
$703,358 $62,947
May 20, 4 AM $0.000706
-0.33%
$706,179 $64,097
May 20, 3 AM $0.000708
-0.46%
$707,563 $64,906
May 20, 2 AM $0.00071
+0.40%
$710,102 $65,033
May 20, 1 AM $0.000706
-4.94%
$706,240 $66,109
May 20, 12 AM $0.000742
+0.68%
$741,712 $64,242
May 19, 11 PM $0.000736
+0.29%
$736,383 $63,896
May 19, 10 PM $0.000735
+0.21%
$735,382 $63,362
May 19, 9 PM $0.000734
-1.39%
$733,666 $62,900
May 19, 8 PM $0.000744
-0.07%
$743,796 $62,950
May 19, 7 PM $0.000743
-0.27%
$742,999 $64,462
May 19, 6 PM $0.000744
+0.05%
$744,238 $63,590
May 19, 5 PM $0.000744
+0.36%
$744,337 $64,249
May 19, 4 PM $0.000741
-0.15%
$741,096 $64,134
May 19, 3 PM $0.000743
-0.33%
$743,198 $63,671
May 19, 2 PM $0.000745
+0.34%
$745,156 $63,830
May 19, 1 PM $0.000743
-0.60%
$742,629 $71,205
May 19, 12 PM $0.000746
-0.99%
$745,673 $71,470
May 19, 11 AM $0.000753
-1.01%
$753,123 $71,236
May 19, 10 AM $0.000761
-0.66%
$760,799 $72,515
May 19, 9 AM $0.000766
-0.19%
$765,838 $72,841
May 19, 8 AM $0.000768
-0.22%
$767,964 $73,303
May 19, 7 AM $0.00077
-0.04%
$769,634 $72,842
May 19, 6 AM $0.00077
+0.04%
$770,080 $74,309