SwarmNode.ai Historical Data

SNAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00143
+2.35%
$ 1.43 million $ 59,427
Dec 29, 10 AM $ 0.00141
-0.42%
$ 1.4 million $ 59,088
Dec 29, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 59,021
Dec 29, 8 AM $ 0.00141
-0.63%
$ 1.41 million $ 59,608
Dec 29, 7 AM $ 0.00143
-0.07%
$ 1.43 million $ 59,689
Dec 29, 6 AM $ 0.00143
+0.14%
$ 1.43 million $ 59,307
Dec 29, 5 AM $ 0.00143
+1.35%
$ 1.43 million $ 59,686
Dec 29, 4 AM $ 0.00141
-0.14%
$ 1.41 million $ 59,340
Dec 29, 3 AM $ 0.00141
-0.07%
$ 1.41 million $ 58,024
Dec 29, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 57,446
Dec 29, 1 AM $ 0.00141
-0.07%
$ 1.41 million $ 56,857
Dec 29, 12 AM $ 0.00141
+0.28%
$ 1.41 million $ 57,412
Dec 28, 11 PM $ 0.00141
-0.22%
$ 1.41 million $ 57,470
Dec 28, 10 PM $ 0.00142
-0.35%
$ 1.41 million $ 57,411
Dec 28, 9 PM $ 0.00142
+1.42%
$ 1.42 million $ 57,815
Dec 28, 8 PM $ 0.00141
-1.67%
$ 1.41 million $ 58,932
Dec 28, 7 PM $ 0.00142
-4.69%
$ 1.42 million $ 59,076
Dec 28, 6 PM $ 0.00149
+1.15%
$ 1.49 million $ 59,919
Dec 28, 5 PM $ 0.00147
+0.41%
$ 1.47 million $ 60,222
Dec 28, 4 PM $ 0.00147
-0.61%
$ 1.47 million $ 60,855
Dec 28, 3 PM $ 0.00148
+0.48%
$ 1.48 million $ 62,037
Dec 28, 2 PM $ 0.00147
-1.61%
$ 1.47 million $ 62,722
Dec 28, 1 PM $ 0.00149
+1.91%
$ 1.49 million $ 62,696
Dec 28, 12 PM $ 0.00147
+5.07%
$ 1.47 million $ 66,624
Dec 28, 11 AM $ 0.0014
+0.21%
$ 1.4 million $ 66,771
Dec 28, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 66,564
Dec 28, 9 AM $ 0.0014
-5.02%
$ 1.4 million $ 66,302
Dec 28, 8 AM $ 0.00148
+2.43%
$ 1.47 million $ 66,268
Dec 28, 7 AM $ 0.00145
+3.14%
$ 1.44 million $ 66,825
Dec 28, 6 AM $ 0.0014
+1.15%
$ 1.4 million $ 67,396
Dec 28, 5 AM $ 0.00139
-0.57%
$ 1.38 million $ 66,920
Dec 28, 4 AM $ 0.0014
+0.29%
$ 1.39 million $ 67,076
Dec 28, 3 AM $ 0.00139
-3.40%
$ 1.39 million $ 67,388
Dec 28, 2 AM $ 0.00144
-0.89%
$ 1.44 million $ 67,930
Dec 28, 1 AM $ 0.00145
-1.36%
$ 1.45 million $ 68,070
Dec 28, 12 AM $ 0.00148
+0.20%
$ 1.47 million $ 67,593
Dec 27, 11 PM $ 0.00148
-2.06%
$ 1.47 million $ 67,995
Dec 27, 10 PM $ 0.00151
+0.06%
$ 1.51 million $ 68,070
Dec 27, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 64,717
Dec 27, 3 PM $ 0.00129
+0.47%
$ 1.29 million $ 64,978
Dec 27, 2 PM $ 0.00128
+5.50%
$ 1.28 million $ 64,628
Dec 27, 1 PM $ 0.00122
-10.58%
$ 1.21 million $ 68,205
Dec 27, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 60,248
Dec 27, 11 AM $ 0.00137
+0.22%
$ 1.37 million $ 61,040
Dec 27, 10 AM $ 0.00135
-2.59%
$ 1.35 million $ 61,654
Dec 27, 9 AM $ 0.0014
+0.22%
$ 1.39 million $ 63,084
Dec 27, 8 AM $ 0.00138
-0.43%
$ 1.38 million $ 64,677
Dec 27, 7 AM $ 0.00138
-3.42%
$ 1.38 million $ 63,934
Dec 27, 6 AM $ 0.00144
+2.63%
$ 1.44 million $ 62,997
Dec 27, 5 AM $ 0.00141
+1.73%
$ 1.41 million $ 63,346