SwarmNode.ai Historical Data

SNAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000766
+0.46%
$ 765,599 $ 76,973
Mar 5, 9 PM $ 0.000765
+0.22%
$ 763,850 $ 77,115
Mar 5, 8 PM $ 0.000763
+1.56%
$ 762,259 $ 76,585
Mar 5, 7 PM $ 0.000751
-0.35%
$ 750,444 $ 76,575
Mar 5, 6 PM $ 0.000754
+0.18%
$ 753,384 $ 76,214
Mar 5, 5 PM $ 0.000753
-1.05%
$ 752,033 $ 76,063
Mar 5, 4 PM $ 0.00076
-5.48%
$ 759,132 $ 75,628
Mar 5, 3 PM $ 0.000804
-0.21%
$ 803,269 $ 74,734
Mar 5, 2 PM $ 0.000806
-0.10%
$ 805,589 $ 74,984
Mar 5, 1 PM $ 0.000807
-0.36%
$ 806,096 $ 74,290
Mar 5, 12 PM $ 0.00081
-2.82%
$ 809,020 $ 74,256
Mar 5, 11 AM $ 0.000833
+0.35%
$ 832,414 $ 73,538
Mar 5, 10 AM $ 0.00083
+3.98%
$ 829,535 $ 73,100
Mar 5, 9 AM $ 0.000799
+5.79%
$ 797,792 $ 71,005
Mar 5, 8 AM $ 0.000755
-1.29%
$ 754,145 $ 68,073
Mar 5, 7 AM $ 0.000765
+3.73%
$ 763,997 $ 68,285
Mar 5, 6 AM $ 0.000737
+9.88%
$ 736,682 $ 76,530
Mar 5, 5 AM $ 0.000672
-18.99%
$ 671,333 $ 71,730
Mar 5, 4 AM $ 0.00083
-0.33%
$ 829,281 $ 60,848
Mar 5, 3 AM $ 0.000832
+0.02%
$ 831,208 $ 61,026
Mar 5, 2 AM $ 0.000831
+0.19%
$ 830,567 $ 67,377
Mar 5, 1 AM $ 0.00083
-0.28%
$ 828,993 $ 67,744
Mar 5, 12 AM $ 0.000832
-0.08%
$ 830,969 $ 68,370
Mar 4, 11 PM $ 0.000833
+0.34%
$ 831,649 $ 68,857
Mar 4, 10 PM $ 0.000832
-0.19%
$ 830,931 $ 69,328
Mar 4, 9 PM $ 0.000833
+0.06%
$ 832,503 $ 69,458
Mar 4, 8 PM $ 0.000833
+0.19%
$ 832,304 $ 69,730
Mar 4, 7 PM $ 0.000832
-0.10%
$ 830,677 $ 69,671
Mar 4, 6 PM $ 0.000832
+0.38%
$ 831,524 $ 70,097
Mar 4, 5 PM $ 0.000829
-0.24%
$ 828,344 $ 70,517
Mar 4, 4 PM $ 0.000834
-0.09%
$ -- $ 70,891
Mar 4, 1 PM $ 0.000787
+0.16%
$ 785,940 $ 69,491
Mar 4, 12 PM $ 0.000785
+1.38%
$ 783,850 $ 69,630
Mar 4, 11 AM $ 0.000774
-0.33%
$ 773,007 $ 69,675
Mar 4, 9 AM $ 0.000779
+0.04%
$ 778,640 $ 70,247
Mar 4, 8 AM $ 0.000779
+1.08%
$ 778,362 $ 70,203
Mar 4, 7 AM $ 0.000771
+0.14%
$ 770,051 $ 70,061
Mar 4, 6 AM $ 0.00077
+0.37%
$ 768,967 $ 69,665
Mar 4, 5 AM $ 0.000767
-0.42%
$ 766,119 $ 69,840
Mar 4, 4 AM $ 0.000771
+0.03%
$ 770,045 $ 70,289
Mar 4, 3 AM $ 0.000771
-0.03%
$ 769,834 $ 70,536
Mar 4, 2 AM $ 0.000771
-0.19%
$ 770,043 $ 70,241
Mar 4, 1 AM $ 0.000772
+1.42%
$ 771,522 $ 70,570
Mar 4, 12 AM $ 0.000762
-0.25%
$ 760,732 $ 69,821
Mar 3, 11 PM $ 0.000764
-0.03%
$ 762,837 $ 69,593
Mar 3, 10 PM $ 0.000764
+0.32%
$ 762,972 $ 68,774
Mar 3, 9 PM $ 0.000762
-0.35%
$ 760,886 $ 68,399
Mar 3, 8 PM $ 0.000764
-0.52%
$ 763,592 $ 68,370
Mar 3, 7 PM $ 0.000768
+0.52%
$ 767,241 $ 68,330
Mar 3, 6 PM $ 0.000764
-1.03%
$ 763,350 $ 67,755