SwarmNode.ai Historical Data

SNAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00141
+1.73%
$ 1.41 million $ 63,346
Dec 27, 4 AM $ 0.00139
-3.48%
$ 1.39 million $ 63,494
Dec 27, 3 AM $ 0.00144
+0.42%
$ 1.44 million $ 63,717
Dec 27, 2 AM $ 0.00143
-1.58%
$ 1.43 million $ 62,799
Dec 27, 1 AM $ 0.00146
-1.29%
$ 1.46 million $ 63,189
Dec 27, 12 AM $ 0.00148
+3.29%
$ 1.47 million $ 63,402
Dec 26, 11 PM $ 0.00143
-1.86%
$ 1.43 million $ 63,416
Dec 26, 10 PM $ 0.00145
+5.52%
$ 1.45 million $ 64,134
Dec 26, 9 PM $ 0.00138
-0.86%
$ 1.38 million $ 64,821
Dec 26, 8 PM $ 0.00138
+0.07%
$ 1.38 million $ 66,558
Dec 26, 7 PM $ 0.00138
-0.22%
$ 1.38 million $ 66,765
Dec 26, 6 PM $ 0.00138
-1.78%
$ 1.38 million $ 66,772
Dec 26, 5 PM $ 0.0014
-1.33%
$ 1.4 million $ 68,623
Dec 26, 4 PM $ 0.00153
+2.00%
$ 1.53 million $ 68,018
Dec 26, 3 PM $ 0.0015
-0.82%
$ 1.5 million $ 67,861
Dec 26, 2 PM $ 0.00153
-8.58%
$ 1.53 million $ 67,287
Dec 26, 1 PM $ 0.00164
+5.59%
$ 1.64 million $ 68,370
Dec 26, 12 PM $ 0.00156
+10.11%
$ 1.56 million $ 68,913
Dec 26, 11 AM $ 0.00143
-4.03%
$ 1.43 million $ 67,954
Dec 26, 10 AM $ 0.00149
+4.78%
$ 1.49 million $ 68,115
Dec 26, 9 AM $ 0.00142
-0.84%
$ 1.42 million $ 66,658
Dec 26, 8 AM $ 0.00144
-3.30%
$ 1.43 million $ 65,747
Dec 26, 7 AM $ 0.00148
-12.31%
$ 1.49 million $ 66,051
Dec 26, 6 AM $ 0.00169
+2.40%
$ 1.69 million $ 26,244
Dec 26, 5 AM $ 0.00164
-2.34%
$ 1.64 million $ 106,954
Dec 26, 4 AM $ 0.00168
+1.55%
$ 1.68 million $ 116,332
Dec 26, 3 AM $ 0.00165
+2.32%
$ 1.65 million $ 121,930
Dec 26, 2 AM $ 0.00162
-4.36%
$ 1.61 million $ 130,297
Dec 26, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 69,161
Dec 26, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 75,099
Dec 25, 11 PM $ 0.00169
+0.52%
$ 1.69 million $ 80,872
Dec 25, 10 PM $ 0.00168
-1.41%
$ 1.68 million $ 160,662
Dec 25, 9 PM $ 0.0017
-1.45%
$ 1.7 million $ 170,463
Dec 25, 8 PM $ 0.00173
+1.48%
$ 1.72 million $ 180,669
Dec 25, 7 PM $ 0.00169
-1.17%
$ 1.69 million $ 192,593
Dec 25, 6 PM $ 0.00171
+1.27%
$ 1.71 million $ 202,086
Dec 25, 5 PM $ 0.00169
-1.58%
$ 1.69 million $ 138,233
Dec 25, 4 PM $ 0.00172
-0.05%
$ 1.72 million $ 208,790
Dec 25, 3 PM $ 0.00172
+0.28%
$ 1.72 million $ 218,136
Dec 25, 2 PM $ 0.00172
+0.98%
$ 1.71 million $ 228,888
Dec 25, 1 PM $ 0.0017
-0.06%
$ 1.7 million $ 237,894
Dec 25, 12 PM $ 0.0017
-0.24%
$ 1.7 million $ 260,456
Dec 25, 11 AM $ 0.0017
-0.07%
$ 1.7 million $ 271,932
Dec 25, 10 AM $ 0.00171
+0.52%
$ 1.7 million $ 278,453
Dec 25, 9 AM $ 0.0017
-4.08%
$ 1.7 million $ 282,666
Dec 25, 8 AM $ 0.00177
+4.45%
$ 1.77 million $ 292,835
Dec 25, 7 AM $ 0.00163
-2.80%
$ 1.63 million $ 295,860
Dec 25, 6 AM $ 0.00168
+3.56%
$ 1.67 million $ 298,663
Dec 25, 5 AM $ 0.00162
-0.59%
$ 1.62 million $ 286,702
Dec 25, 4 AM $ 0.00158
-2.92%
$ 1.58 million $ 283,667