SwarmNode.ai Historical Data

SNAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000764
-1.03%
$ 763,350 $ 67,755
Mar 3, 5 PM $ 0.000772
-1.21%
$ 771,433 $ 66,916
Mar 3, 4 PM $ 0.000781
+2.87%
$ 780,389 $ 67,070
Mar 3, 3 PM $ 0.00076
-0.08%
$ 758,961 $ 66,224
Mar 3, 2 PM $ 0.000759
+0.07%
$ 758,416 $ 65,981
Mar 3, 1 PM $ 0.000759
-0.04%
$ 758,062 $ 66,127
Mar 3, 12 PM $ 0.000759
+0.40%
$ 757,710 $ 66,194
Mar 3, 11 AM $ 0.000756
-0.39%
$ 755,144 $ 65,709
Mar 3, 10 AM $ 0.000758
+0.10%
$ 757,526 $ 64,860
Mar 3, 9 AM $ 0.000756
-0.52%
$ 755,068 $ 64,384
Mar 3, 8 AM $ 0.00076
-2.99%
$ 759,470 $ 62,743
Mar 3, 7 AM $ 0.000784
-0.02%
$ 782,855 $ 62,492
Mar 3, 6 AM $ 0.000784
+0.20%
$ 782,979 $ 62,679
Mar 3, 5 AM $ 0.000782
-0.58%
$ 781,440 $ 62,571
Mar 3, 4 AM $ 0.000787
-1.85%
$ 786,184 $ 62,174
Mar 3, 3 AM $ 0.000802
+0.02%
$ 801,012 $ 62,816
Mar 3, 2 AM $ 0.000802
-0.02%
$ 800,823 $ 62,526
Mar 3, 1 AM $ 0.000802
+0.00%
$ 801,011 $ 62,096
Mar 3, 12 AM $ 0.000802
-0.05%
$ 800,984 $ 61,965
Mar 2, 11 PM $ 0.000802
-0.05%
$ 801,368 $ 61,020
Mar 2, 10 PM $ 0.000803
-0.24%
$ 801,803 $ 60,522
Mar 2, 9 PM $ 0.000805
+0.02%
$ 804,514 $ 61,363
Mar 2, 8 PM $ 0.000804
+0.82%
$ 802,861 $ 61,519
Mar 2, 7 PM $ 0.000797
-1.33%
$ 795,635 $ 61,779
Mar 2, 6 PM $ 0.000809
-1.65%
$ 808,037 $ 60,771
Mar 2, 5 PM $ 0.000823
-0.84%
$ 822,427 $ 60,996
Mar 2, 4 PM $ 0.00083
+4.10%
$ 828,630 $ 60,976
Mar 2, 3 PM $ 0.000797
+5.15%
$ 796,340 $ 60,967
Mar 2, 2 PM $ 0.000758
+1.52%
$ 757,053 $ 60,301
Mar 2, 1 PM $ 0.000747
+0.01%
$ 745,805 $ 60,631
Mar 2, 12 PM $ 0.000747
+0.01%
$ 745,806 $ 60,506
Mar 2, 11 AM $ 0.000746
-0.01%
$ 745,627 $ 60,732
Mar 2, 10 AM $ 0.000746
-0.06%
$ 745,622 $ 61,348
Mar 2, 9 AM $ 0.000747
+0.05%
$ 746,069 $ 61,347
Mar 2, 8 AM $ 0.000747
+0.12%
$ 745,712 $ 62,051
Mar 2, 7 AM $ 0.000746
-0.16%
$ 744,817 $ 62,236
Mar 2, 6 AM $ 0.000747
-1.30%
$ 745,982 $ 62,061
Mar 2, 5 AM $ 0.000757
-0.29%
$ 755,815 $ 69,991
Mar 2, 4 AM $ 0.000759
+0.20%
$ 757,977 $ 71,425
Mar 2, 3 AM $ 0.000757
+0.70%
$ 756,451 $ 71,741
Mar 2, 2 AM $ 0.000752
-0.04%
$ 751,166 $ 71,956
Mar 2, 1 AM $ 0.000752
+0.67%
$ 750,718 $ 72,107
Mar 2, 12 AM $ 0.000747
-1.39%
$ 745,739 $ 72,679
Mar 1, 11 PM $ 0.000757
+0.99%
$ 756,255 $ 73,039
Mar 1, 10 PM $ 0.00075
-1.14%
$ 748,841 $ 73,741
Mar 1, 9 PM $ 0.000758
+1.34%
$ 757,506 $ 73,023
Mar 1, 8 PM $ 0.000748
+0.08%
$ 747,029 $ 74,004
Mar 1, 7 PM $ 0.000748
-0.64%
$ 747,046 $ 74,891
Mar 1, 6 PM $ 0.000753
-0.19%
$ 751,707 $ 75,199
Mar 1, 5 PM $ 0.000754
-0.34%
$ 752,989 $ 75,265