Coinranking
SwarmNode.ai Historical Data
SNAI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 5 AM | $0.000771 | +0.40% | ||
| May 19, 4 AM | $0.000768 | -0.11% | ||
| May 19, 3 AM | $0.00077 | +0.10% | ||
| May 19, 2 AM | $0.000769 | -3.02% | ||
| May 19, 1 AM | $0.000793 | +0.42% | ||
| May 19, 12 AM | $0.000789 | +1.72% | ||
| May 18, 11 PM | $0.000776 | -1.99% | ||
| May 18, 10 PM | $0.000792 | +1.36% | ||
| May 18, 9 PM | $0.000778 | +0.36% | ||
| May 18, 8 PM | $0.000776 | +0.62% | ||
| May 18, 7 PM | $0.000771 | +0.40% | ||
| May 18, 6 PM | $0.000768 | -0.05% | ||
| May 18, 5 PM | $0.000769 | +0.71% | ||
| May 18, 4 PM | $0.000764 | -0.89% | ||
| May 18, 3 PM | $0.000771 | -0.34% | ||
| May 18, 2 PM | $0.000774 | -2.49% | ||
| May 18, 1 PM | $0.000794 | -0.38% | ||
| May 18, 12 PM | $0.000797 | +1.08% | ||
| May 18, 11 AM | $0.00081 | +18.62% | ||
| May 18, 10 AM | $0.000682 | -3.47% | ||
| May 18, 9 AM | $0.000706 | -0.53% | ||
| May 18, 8 AM | $0.00071 | -0.74% | ||
| May 18, 7 AM | $0.000715 | +5.68% | ||
| May 18, 6 AM | $0.000676 | -1.37% | ||
| May 18, 5 AM | $0.000686 | +5.30% | ||
| May 18, 4 AM | $0.000651 | -13.06% | ||
| May 18, 3 AM | $0.000749 | +1.10% | ||
| May 18, 2 AM | $0.00074 | -1.59% | ||
| May 18, 1 AM | $0.000752 | +1.51% | ||
| May 18, 12 AM | $0.000741 | -1.72% | ||
| May 17, 11 PM | $0.000754 | +1.60% | ||
| May 17, 10 PM | $0.00074 | -1.28% | ||
| May 17, 9 PM | $0.00075 | +1.30% | ||
| May 17, 8 PM | $0.000739 | -0.10% | ||
| May 17, 7 PM | $0.00074 | -0.04% | ||
| May 17, 6 PM | $0.000741 | -0.27% | ||
| May 17, 5 PM | $0.000742 | +0.23% | ||
| May 17, 4 PM | $0.00074 | -0.23% | ||
| May 17, 3 PM | $0.000742 | -1.20% | ||
| May 17, 2 PM | $0.000751 | +1.55% | ||
| May 17, 1 PM | $0.000739 | +0.26% | ||
| May 17, 12 PM | $0.000737 | +4.80% | ||
| May 17, 11 AM | $0.000704 | -0.61% | ||
| May 17, 10 AM | $0.000707 | -0.46% | ||
| May 17, 9 AM | $0.000711 | -0.68% | ||
| May 17, 8 AM | $0.000716 | +0.26% | ||
| May 17, 7 AM | $0.000714 | -4.48% | ||
| May 17, 6 AM | $0.000748 | -0.23% | ||
| May 17, 5 AM | $0.000749 | -0.57% | ||
| May 17, 4 AM | $0.000752 | -0.18% | ||