SwarmNode.ai Historical Data

SNAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000754
-0.34%
$ 752,989 $ 75,265
Mar 1, 4 PM $ 0.000757
-0.23%
$ 756,013 $ 75,303
Mar 1, 3 PM $ 0.000758
+0.17%
$ 757,612 $ 75,020
Mar 1, 2 PM $ 0.000758
+1.60%
$ 757,551 $ 74,628
Mar 1, 1 PM $ 0.000746
-0.40%
$ 745,612 $ 74,098
Mar 1, 12 PM $ 0.000749
+0.40%
$ 748,303 $ 74,708
Mar 1, 11 AM $ 0.000746
-0.37%
$ 745,636 $ 74,786
Mar 1, 10 AM $ 0.000748
-2.19%
$ 746,864 $ 74,321
Mar 1, 9 AM $ 0.000764
-4.04%
$ 763,558 $ 73,397
Mar 1, 8 AM $ 0.000796
+0.71%
$ 795,608 $ 73,263
Mar 1, 7 AM $ 0.000792
-0.54%
$ 790,862 $ 72,982
Mar 1, 6 AM $ 0.000797
-2.17%
$ 796,602 $ 73,422
Mar 1, 5 AM $ 0.000817
-1.08%
$ 815,892 $ 72,461
Mar 1, 4 AM $ 0.000825
-0.21%
$ 823,886 $ 69,851
Mar 1, 3 AM $ 0.000827
-0.14%
$ 826,303 $ 69,233
Mar 1, 2 AM $ 0.000829
+0.19%
$ 828,477 $ 69,036
Mar 1, 1 AM $ 0.000828
+0.02%
$ 826,795 $ 69,048
Mar 1, 12 AM $ 0.000828
+2.32%
$ 826,654 $ 68,871
Feb 28, 11 PM $ 0.00081
-0.34%
$ 808,638 $ 68,687
Feb 28, 10 PM $ 0.000812
-1.50%
$ 811,426 $ 68,337
Feb 28, 9 PM $ 0.000824
+3.16%
$ 823,536 $ 69,033
Feb 28, 8 PM $ 0.0008
+10.42%
$ 799,417 $ 67,056
Feb 28, 7 PM $ 0.000725
-0.41%
$ 723,784 $ 66,370
Feb 28, 6 PM $ 0.000726
+3.32%
$ 725,413 $ 66,208
Feb 28, 5 PM $ 0.000703
-2.16%
$ 701,997 $ 65,298
Feb 28, 4 PM $ 0.000718
+0.86%
$ 717,461 $ 65,311
Feb 28, 3 PM $ 0.000712
+0.03%
$ 710,844 $ 65,302
Feb 28, 2 PM $ 0.000712
+0.94%
$ 711,136 $ 66,270
Feb 28, 1 PM $ 0.000707
-0.49%
$ 706,320 $ 66,854
Feb 28, 12 PM $ 0.00071
+0.99%
$ 709,180 $ 65,724
Feb 28, 11 AM $ 0.000703
-0.48%
$ 701,968 $ 66,064
Feb 28, 10 AM $ 0.000704
-0.83%
$ 703,676 $ 66,332
Feb 28, 9 AM $ 0.000711
+0.07%
$ 710,503 $ 67,128
Feb 28, 8 AM $ 0.000711
+0.76%
$ 710,456 $ 66,922
Feb 28, 7 AM $ 0.000706
-0.32%
$ 705,112 $ 63,686
Feb 28, 6 AM $ 0.000708
-3.63%
$ 707,585 $ 63,692
Feb 28, 5 AM $ 0.000737
-0.06%
$ 736,599 $ 63,664
Feb 28, 4 AM $ 0.000737
-0.67%
$ 736,694 $ 63,258
Feb 28, 3 AM $ 0.000743
+0.25%
$ 742,103 $ 64,032
Feb 28, 2 AM $ 0.000741
-0.06%
$ 740,238 $ 64,501
Feb 28, 1 AM $ 0.000741
-0.04%
$ 740,593 $ 64,816
Feb 28, 12 AM $ 0.000742
+0.19%
$ 741,392 $ 64,951
Feb 27, 11 PM $ 0.000741
-0.90%
$ 739,974 $ 71,835
Feb 27, 10 PM $ 0.000748
-1.16%
$ 746,718 $ 72,488
Feb 27, 9 PM $ 0.000756
+1.13%
$ 755,484 $ 71,852
Feb 27, 8 PM $ 0.000748
-0.40%
$ 747,059 $ 71,688
Feb 27, 7 PM $ 0.000751
-0.26%
$ 750,033 $ 70,975
Feb 27, 6 PM $ 0.000753
+0.11%
$ 752,006 $ 71,132
Feb 27, 5 PM $ 0.000752
-3.84%
$ 751,182 $ 72,256
Feb 27, 4 PM $ 0.000782
-0.21%
$ 781,209 $ 72,607