SwarmNode.ai Historical Data

SNAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00158
-2.92%
$ 1.58 million $ 283,667
Dec 25, 3 AM $ 0.00163
-0.15%
$ 1.63 million $ 288,550
Dec 25, 2 AM $ 0.00161
+4.00%
$ 1.61 million $ 286,187
Dec 25, 1 AM $ 0.00155
-1.97%
$ 1.55 million $ 283,633
Dec 25, 12 AM $ 0.00159
-1.09%
$ 1.59 million $ 289,684
Dec 24, 11 PM $ 0.00161
+8.16%
$ 1.61 million $ 292,514
Dec 24, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 210
Dec 24, 9 PM $ 0.00149
-0.28%
$ 1.49 million $ 210
Dec 24, 8 PM $ 0.0015
+2.30%
$ 1.49 million $ 293,012
Dec 24, 7 PM $ 0.00146
-4.47%
$ 1.46 million $ 289,315
Dec 24, 6 PM $ 0.00154
-2.57%
$ 1.54 million $ 285,621
Dec 24, 5 PM $ 0.00158
-1.74%
$ 1.58 million $ 290,872
Dec 24, 4 PM $ 0.00161
+4.63%
$ 1.61 million $ 289,236
Dec 24, 3 PM $ 0.00154
+7.74%
$ 1.54 million $ 287,143
Dec 24, 2 PM $ 0.00143
-6.66%
$ 1.43 million $ 282,196
Dec 24, 1 PM $ 0.0016
-2.41%
$ 1.6 million $ 72,619
Dec 24, 12 PM $ 0.00159
+2.38%
$ 1.59 million $ 264,463
Dec 24, 11 AM $ 0.00149
-0.01%
$ 1.49 million $ 61,535
Dec 24, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 249
Dec 24, 9 AM $ 0.00149
+0.51%
$ 1.49 million $ 249
Dec 24, 8 AM $ 0.00149
+0.34%
$ 1.48 million $ 265,167
Dec 24, 7 AM $ 0.00148
-3.24%
$ 1.48 million $ 262,223
Dec 24, 6 AM $ 0.00153
+0.26%
$ 1.53 million $ 255,025
Dec 24, 5 AM $ 0.00153
+3.53%
$ 1.53 million $ 262,924
Dec 24, 4 AM $ 0.00148
-0.29%
$ 1.48 million $ 263,587
Dec 24, 3 AM $ 0.00148
+0.80%
$ 1.48 million $ 261,073
Dec 24, 2 AM $ 0.00147
-4.32%
$ 1.47 million $ 62,038
Dec 24, 1 AM $ 0.00154
-0.18%
$ 1.54 million $ 274,139
Dec 24, 12 AM $ 0.00154
-0.44%
$ 1.54 million $ 275,505
Dec 23, 11 PM $ 0.00165
+6.27%
$ 1.65 million $ 280,184
Dec 23, 10 PM $ 0.00155
+2.97%
$ 1.55 million $ 276,282
Dec 23, 9 PM $ 0.00151
+0.27%
$ 1.5 million $ 323,297
Dec 23, 8 PM $ 0.0015
-0.02%
$ 1.5 million $ 321,038
Dec 23, 7 PM $ 0.0015
-1.50%
$ 1.5 million $ 332,403
Dec 23, 6 PM $ 0.00152
+0.85%
$ 1.52 million $ 340,027
Dec 23, 5 PM $ 0.00151
-7.32%
$ 1.51 million $ 346,781
Dec 23, 4 PM $ 0.00163
+4.48%
$ 1.63 million $ 307,833
Dec 23, 3 PM $ 0.00156
+2.46%
$ 1.56 million $ 347,932
Dec 23, 2 PM $ 0.00152
-2.46%
$ 1.52 million $ 376,559
Dec 23, 1 PM $ 0.00156
+6.91%
$ 1.56 million $ 352,568
Dec 23, 12 PM $ 0.00146
-2.27%
$ 1.45 million $ 51,356
Dec 23, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 387,818
Dec 23, 10 AM $ 0.00149
+3.25%
$ 1.49 million $ 393,156
Dec 23, 9 AM $ 0.00144
+0.99%
$ 1.44 million $ 395,331
Dec 23, 8 AM $ 0.00142
-0.11%
$ 1.42 million $ 399,845
Dec 23, 7 AM $ 0.00142
-0.29%
$ 1.42 million $ 406,411
Dec 23, 6 AM $ 0.00143
-1.43%
$ 1.43 million $ 411,652
Dec 23, 5 AM $ 0.00145
-0.97%
$ 1.45 million $ 410,700
Dec 23, 4 AM $ 0.00146
+0.46%
$ 1.46 million $ 414,602
Dec 23, 3 AM $ 0.00146
-0.17%
$ 1.46 million $ 411,394