Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.000755
-0.05%
$754,666 $62,148
May 17, 2 AM $0.000756
-0.11%
$756,485 $62,108
May 17, 1 AM $0.000756
+0.41%
$756,330 $61,067
May 17, 12 AM $0.000752
+0.14%
$752,042 $59,346
May 16, 11 PM $0.000753
-0.89%
$752,612 $61,966
May 16, 10 PM $0.000759
+0.11%
$759,247 $61,641
May 16, 9 PM $0.000759
-1.83%
$759,390 $61,544
May 16, 8 PM $0.000774
+1.44%
$773,554 $61,492
May 16, 7 PM $0.000762
-1.09%
$761,924 $61,376
May 16, 6 PM $0.000771
+2.19%
$770,600 $61,306
May 16, 5 PM $0.000754
-1.28%
$754,293 $61,651
May 16, 4 PM $0.000764
+1.38%
$764,302 $61,974
May 16, 3 PM $0.000754
+0.12%
$753,835 $62,511
May 16, 2 PM $0.000754
-0.95%
$753,746 $61,972
May 16, 1 PM $0.000761
+0.46%
$761,352 $62,220
May 16, 12 PM $0.000758
+0.89%
$757,883 $62,161
May 16, 11 AM $0.00076
-0.03%
$760,232 $61,506
May 16, 10 AM $0.000762
-0.60%
$761,881 $61,298
May 16, 9 AM $0.000766
-1.69%
$765,679 $61,560
May 16, 8 AM $0.000778
-0.32%
$778,438 $60,821
May 16, 7 AM $0.000781
-2.40%
$781,109 $60,249
May 16, 6 AM $0.0008
+0.61%
$799,962 $60,420
May 16, 5 AM $0.000796
-0.51%
$795,790 $60,067
May 16, 4 AM $0.000802
-0.88%
$801,955 $60,064
May 16, 3 AM $0.000809
-0.02%
$808,984 $60,509
May 16, 2 AM $0.000809
+0.22%
$809,403 $59,973
May 16, 1 AM $0.000808
-0.35%
$807,661 $60,250
May 16, 12 AM $0.00081
+0.24%
$809,657 $59,940
May 15, 11 PM $0.000808
-0.64%
$808,039 $60,211
May 15, 10 PM $0.000813
+0.42%
$812,791 $60,113
May 15, 9 PM $0.000808
+1.22%
$808,213 $60,301
May 15, 8 PM $0.000798
-1.63%
$798,350 $60,773
May 15, 7 PM $0.000812
-0.15%
$811,691 $60,865
May 15, 6 PM $0.000812
+0.07%
$812,427 $60,348
May 15, 5 PM $0.000812
-0.02%
$812,306 $60,175
May 15, 4 PM $0.000812
+2.16%
$812,033 $60,352
May 15, 3 PM $0.000795
-1.54%
$794,867 $59,841
May 15, 2 PM $0.000808
+1.34%
$807,572 $61,847
May 15, 1 PM $0.000798
+0.25%
$798,443 $61,301
May 15, 12 PM $0.000796
-1.53%
$795,968 $61,458
May 15, 11 AM $0.000808
-0.06%
$808,278 $61,039
May 15, 10 AM $0.00081
-0.48%
$809,515 $61,181
May 15, 9 AM $0.000813
+0.11%
$813,496 $60,867
May 15, 8 AM $0.000813
+0.30%
$812,589 $61,518
May 15, 7 AM $0.000804
+0.56%
$803,931 $61,604
May 15, 6 AM $0.000799
-0.12%
$799,057 $60,945
May 15, 5 AM $0.0008
-0.13%
$800,178 $60,595
May 15, 4 AM $0.000801
-3.43%
$801,000 $61,168
May 15, 3 AM $0.000831
+1.37%
$830,851 $60,897
May 15, 2 AM $0.00082
+1.28%
$819,636 $60,483