Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00155
-2.52%
$1.55 million $391,254
Dec 15, 2025 $0.00157
-7.92%
$1.59 million $386,549
Dec 14, 2025 $0.00171
-8.01%
$1.71 million $415,544
Dec 13, 2025 $0.00187
+3.38%
$1.85 million $402,546
Dec 12, 2025 $0.00181
-6.01%
$1.81 million $388,692
Dec 11, 2025 $0.00193
-5.27%
$1.93 million $405,037
Dec 10, 2025 $0.00203
-5.53%
$2.03 million $473,860
Dec 9, 2025 $0.00215
-8.32%
$1.94 million $538,959
Dec 8, 2025 $0.00235
+0.21%
$2.12 million $507,218
Dec 7, 2025 $0.00234
-3.92%
$2.11 million $423,319
Dec 6, 2025 $0.00244
+12.76%
$2.2 million $442,638
Dec 5, 2025 $0.00216
-6.95%
$1.95 million $384,633
Dec 4, 2025 $0.00232
-8.48%
$2.1 million $428,862
Dec 3, 2025 $0.00254
+9.12%
$2.29 million $520,804
Dec 2, 2025 $0.00233
+9.11%
$2.1 million $519,848
Dec 1, 2025 $0.00213
-12.29%
$1.92 million $550,217
Nov 30, 2025 $0.00245
+2.08%
$2.19 million $502,608
Nov 29, 2025 $0.00241
-3.23%
$2.17 million $444,582
Nov 28, 2025 $0.00249
-3.08%
$2.25 million $414,358
Nov 27, 2025 $0.00257
-7.51%
$2.32 million $425,781
Nov 26, 2025 $0.00281
-1.92%
$2.51 million $500,871
Nov 25, 2025 $0.00283
+11.21%
$2.59 million $828,158
Nov 24, 2025 $0.00251
+7.35%
$2.3 million $452,262
Nov 23, 2025 $0.0024
+2.12%
$2.11 million $457,944
Nov 22, 2025 $0.00237
+2.68%
$2.12 million $478,188
Nov 21, 2025 $0.00229
-13.63%
$2.08 million $500,896
Nov 20, 2025 $0.00273
-1.83%
$2.39 million $716,685
Nov 19, 2025 $0.00278
-21.16%
$2.51 million $1.38 million
Nov 18, 2025 $0.00355
-3.72%
$3.19 million $584,488
Nov 17, 2025 $0.00369
-11.99%
$3.33 million $1.24 million
Nov 16, 2025 $0.00415
-1.48%
$3.78 million $1.07 million
Nov 15, 2025 $0.00421
-4.80%
$3.79 million $1.18 million
Nov 14, 2025 $0.00448
-5.97%
$3.97 million $1.45 million
Nov 13, 2025 $0.00462
+5.32%
$4.3 million $1.34 million
Nov 12, 2025 $0.00434
-2.56%
$3.91 million $1.16 million
Nov 11, 2025 $0.00445
-12.84%
$4.02 million $1.29 million
Nov 10, 2025 $0.00511
-1.89%
$4.61 million $1.17 million
Nov 9, 2025 $0.00521
+7.14%
$4.7 million $1.19 million
Nov 8, 2025 $0.00486
-13.36%
$4.38 million $1.18 million
Nov 7, 2025 $0.00561
+4.74%
$5.06 million $1.15 million
Nov 6, 2025 $0.00535
-10.69%
$4.83 million $1.1 million
Nov 5, 2025 $0.00599
+8.21%
$5.41 million $1.26 million
Nov 4, 2025 $0.00554
-10.65%
$5 million $1.38 million
Nov 3, 2025 $0.0062
-16.06%
$5.6 million $1.28 million
Nov 2, 2025 $0.00739
+3.87%
$6.66 million $1.23 million
Nov 1, 2025 $0.00711
-1.47%
$6.42 million $1.42 million
Oct 31, 2025 $0.00732
+9.14%
$6.51 million $1.31 million
Oct 30, 2025 $0.00669
-7.94%
$6.05 million $1.51 million
Oct 29, 2025 $0.00727
+12.80%
$6.56 million $1.55 million
Oct 28, 2025 $0.00644
-14.98%
$5.81 million $1.68 million