SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0113
-1.35%
$ 10.04 million $ 1.32 million
Aug 30, 2025 $ 0.0115
+4.07%
$ 10.29 million $ 1.33 million
Aug 29, 2025 $ 0.0111
-7.96%
$ 9.99 million $ 1.65 million
Aug 28, 2025 $ 0.012
-0.46%
$ 10.84 million $ 1.84 million
Aug 27, 2025 $ 0.0123
+1.78%
$ 10.89 million $ 1.76 million
Aug 26, 2025 $ 0.0122
+16.47%
$ 10.89 million $ 1.76 million
Aug 25, 2025 $ 0.0105
-11.11%
$ 9.43 million $ 1.83 million
Aug 24, 2025 $ 0.012
-2.31%
$ 10.72 million $ 2.09 million
Aug 23, 2025 $ 0.0121
-4.28%
$ 11.07 million $ 1.78 million
Aug 22, 2025 $ 0.012
+35.34%
$ 11.33 million $ 2.4 million
Aug 21, 2025 $ 0.00891
-14.25%
$ 7.99 million $ 1.95 million
Aug 20, 2025 $ 0.0103
+12.27%
$ 9.24 million $ 1.99 million
Aug 19, 2025 $ 0.00941
-12.40%
$ 8.27 million $ 1.86 million
Aug 18, 2025 $ 0.0108
-8.56%
$ 9.71 million $ 2.03 million
Aug 17, 2025 $ 0.0118
+23.58%
$ 10.62 million $ 1.98 million
Aug 16, 2025 $ 0.00952
-4.13%
$ 8.59 million $ 1.41 million
Aug 15, 2025 $ 0.00993
-7.46%
$ 8.96 million $ 2.17 million
Aug 14, 2025 $ 0.0105
-17.71%
$ 9.68 million $ 2.52 million
Aug 13, 2025 $ 0.0127
+1.95%
$ 11.46 million $ 3.17 million
Aug 12, 2025 $ 0.0125
+4.43%
$ 11.25 million $ 4.41 million
Aug 11, 2025 $ 0.0108
-7.16%
$ 9.72 million $ 4.96 million
Aug 10, 2025 $ 0.0116
+86.90%
$ 10.48 million $ 6.05 million
Aug 9, 2025 $ 0.00621
+24.10%
$ 5.6 million $ 1.89 million
Aug 8, 2025 $ 0.005
+1.11%
$ 4.52 million $ 1.9 million
Aug 7, 2025 $ 0.00495
+11.02%
$ 4.46 million $ 1.56 million
Aug 6, 2025 $ 0.00446
+21.34%
$ 4.02 million $ 1.4 million
Aug 5, 2025 $ 0.00364
-13.73%
$ 3.28 million $ 1.26 million
Aug 4, 2025 $ 0.00421
-1.88%
$ 3.8 million $ 1.16 million
Aug 3, 2025 $ 0.00422
+6.37%
$ 3.85 million $ 1.22 million
Aug 2, 2025 $ 0.00401
-2.19%
$ 3.58 million $ 1.2 million
Aug 1, 2025 $ 0.00407
-7.40%
$ 3.7 million $ 1.24 million
Jul 31, 2025 $ 0.0044
-3.65%
$ 3.97 million $ 1.36 million
Jul 30, 2025 $ 0.00456
-3.10%
$ 4.12 million $ 1.32 million
Jul 29, 2025 $ 0.00471
-3.73%
$ 4.25 million $ 1.48 million
Jul 28, 2025 $ 0.00489
-7.93%
$ 4.41 million $ 1.5 million
Jul 27, 2025 $ 0.0053
+4.98%
$ 4.79 million $ 1.26 million
Jul 26, 2025 $ 0.00505
-3.37%
$ 4.56 million $ 1.09 million
Jul 25, 2025 $ 0.00523
+3.56%
$ 4.72 million $ 1.25 million
Jul 24, 2025 $ 0.00505
-10.45%
$ 4.56 million $ 1.32 million
Jul 23, 2025 $ 0.00564
-12.09%
$ 5.09 million $ 1.46 million
Jul 22, 2025 $ 0.00641
+14.26%
$ 5.79 million $ 1.7 million
Jul 21, 2025 $ 0.00563
+1.61%
$ 5.08 million $ 1.66 million
Jul 20, 2025 $ 0.00554
-2.85%
$ 5 million $ 1.63 million
Jul 19, 2025 $ 0.00566
-12.72%
$ 5.11 million $ 1.59 million
Jul 18, 2025 $ 0.00649
-6.18%
$ 5.86 million $ 1.53 million
Jul 17, 2025 $ 0.00692
-3.08%
$ 6.25 million $ 1.65 million
Jul 16, 2025 $ 0.00714
+4.72%
$ 6.45 million $ 1.94 million
Jul 15, 2025 $ 0.00682
+3.32%
$ 6.16 million $ 1.81 million
Jul 14, 2025 $ 0.00662
-8.00%
$ 5.97 million $ 2.01 million
Jul 13, 2025 $ 0.0072
+8.95%
$ 6.5 million $ 1.81 million