SwarmNode.ai Historical Data

SNAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00146
-0.17%
$ 1.46 million $ 411,394
Dec 23, 2 AM $ 0.00146
-2.21%
$ 1.46 million $ 416,250
Dec 23, 1 AM $ 0.00149
+0.02%
$ 1.49 million $ 417,315
Dec 23, 12 AM $ 0.00149
+0.51%
$ 1.49 million $ 415,580
Dec 22, 11 PM $ 0.00149
+1.83%
$ 1.48 million $ 413,499
Dec 22, 10 PM $ 0.00146
+2.14%
$ 1.46 million $ 417,833
Dec 22, 9 PM $ 0.00143
+0.25%
$ 1.43 million $ 415,044
Dec 22, 8 PM $ 0.00143
-3.90%
$ 1.42 million $ 416,837
Dec 22, 7 PM $ 0.00148
-1.17%
$ 1.48 million $ 415,988
Dec 22, 6 PM $ 0.0015
+0.93%
$ 1.5 million $ 418,384
Dec 22, 5 PM $ 0.00149
+0.38%
$ 1.48 million $ 402,278
Dec 22, 4 PM $ 0.00148
+1.66%
$ 1.48 million $ 401,865
Dec 22, 3 PM $ 0.00146
-0.02%
$ 1.45 million $ 392,070
Dec 22, 2 PM $ 0.00146
-0.44%
$ 1.45 million $ 393,965
Dec 22, 1 PM $ 0.00146
-1.51%
$ 1.46 million $ 403,960
Dec 22, 12 PM $ 0.00148
+9.29%
$ 1.48 million $ 403,091
Dec 22, 11 AM $ 0.00136
+0.67%
$ 1.36 million $ 386,324
Dec 22, 10 AM $ 0.00135
+0.80%
$ 1.35 million $ 386,369
Dec 22, 9 AM $ 0.00134
-1.51%
$ 1.34 million $ 381,992
Dec 22, 8 AM $ 0.00136
+3.96%
$ 1.36 million $ 373,494
Dec 22, 7 AM $ 0.00131
-0.09%
$ 1.31 million $ 375,614
Dec 22, 6 AM $ 0.00131
-0.20%
$ 1.31 million $ 377,546
Dec 22, 5 AM $ 0.00131
+0.87%
$ 1.31 million $ 379,480
Dec 22, 4 AM $ 0.0013
-0.70%
$ 1.3 million $ 384,474
Dec 22, 3 AM $ 0.00131
+1.46%
$ 1.31 million $ 391,882
Dec 22, 2 AM $ 0.00129
-3.09%
$ 1.29 million $ 389,790
Dec 22, 1 AM $ 0.00133
-0.10%
$ 1.33 million $ 399,804
Dec 22, 12 AM $ 0.00133
+1.59%
$ 1.33 million $ 404,601
Dec 21, 11 PM $ 0.00133
+0.58%
$ 1.33 million $ 28,955
Dec 21, 10 PM $ 0.00131
+0.11%
$ 1.31 million $ 29,402
Dec 21, 9 PM $ 0.00131
-0.73%
$ 1.31 million $ 30,276
Dec 21, 8 PM $ 0.00132
-9.42%
$ 1.32 million $ 32,982
Dec 21, 7 PM $ 0.00149
+2.86%
$ 1.48 million $ 19,615
Dec 21, 6 PM $ 0.00144
-0.25%
$ 1.44 million $ 385,735
Dec 21, 5 PM $ 0.00145
+7.79%
$ 1.45 million $ 368,064
Dec 21, 4 PM $ 0.00134
+1.41%
$ 1.34 million $ 399,996
Dec 21, 3 PM $ 0.00132
+1.64%
$ 1.32 million $ 392,160
Dec 21, 2 PM $ 0.0013
-0.13%
$ 1.3 million $ 397,980
Dec 21, 1 PM $ 0.0013
-2.71%
$ 1.3 million $ 388,846
Dec 21, 12 PM $ 0.00134
+0.79%
$ 1.34 million $ 393,097
Dec 21, 11 AM $ 0.00133
-1.24%
$ 1.33 million $ 386,905
Dec 21, 10 AM $ 0.00134
+0.13%
$ 1.34 million $ 383,838
Dec 21, 9 AM $ 0.00134
+0.03%
$ 1.34 million $ 389,611
Dec 21, 8 AM $ 0.00134
+0.08%
$ 1.34 million $ 390,045
Dec 21, 7 AM $ 0.00134
+0.23%
$ 1.34 million $ 389,218
Dec 21, 6 AM $ 0.00134
+0.30%
$ 1.34 million $ 387,281
Dec 21, 5 AM $ 0.00133
+0.32%
$ 1.33 million $ 386,804
Dec 21, 4 AM $ 0.00133
-0.31%
$ 1.33 million $ 383,167
Dec 21, 3 AM $ 0.00133
+0.93%
$ 1.33 million $ 383,855
Dec 21, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 381,868