SwarmNode.ai Historical Data

SNAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000752
-3.84%
$ 751,182 $ 72,256
Feb 27, 4 PM $ 0.000782
-0.21%
$ 781,209 $ 72,607
Feb 27, 3 PM $ 0.000783
-1.36%
$ 782,211 $ 72,509
Feb 27, 2 PM $ 0.000794
-1.14%
$ 793,010 $ 72,843
Feb 27, 1 PM $ 0.000803
-0.53%
$ 802,099 $ 70,677
Feb 27, 12 PM $ 0.000808
-0.36%
$ 807,109 $ 71,260
Feb 27, 11 AM $ 0.00081
-4.28%
$ 809,127 $ 72,197
Feb 27, 10 AM $ 0.000846
-1.17%
$ 845,330 $ 65,994
Feb 27, 9 AM $ 0.000856
-0.54%
$ 854,800 $ 69,033
Feb 27, 8 AM $ 0.00086
+0.62%
$ 859,502 $ 68,888
Feb 27, 7 AM $ 0.000856
+4.93%
$ 854,626 $ 68,503
Feb 27, 6 AM $ 0.000815
-1.32%
$ 814,479 $ 68,716
Feb 27, 5 AM $ 0.000826
+1.08%
$ 825,350 $ 68,180
Feb 27, 4 AM $ 0.000818
+0.45%
$ 817,274 $ 67,771
Feb 27, 3 AM $ 0.000814
+0.04%
$ 813,589 $ 63,903
Feb 27, 2 AM $ 0.000815
+1.14%
$ 814,558 $ 63,621
Feb 27, 1 AM $ 0.000806
-1.35%
$ 805,382 $ 63,550
Feb 27, 12 AM $ 0.000816
+1.79%
$ 815,431 $ 63,465
Feb 26, 11 PM $ 0.000802
-1.24%
$ 800,836 $ 63,551
Feb 26, 10 PM $ 0.000812
+1.24%
$ 811,204 $ 64,886
Feb 26, 9 PM $ 0.000803
-1.07%
$ 801,945 $ 65,832
Feb 26, 8 PM $ 0.000811
+0.68%
$ 809,969 $ 65,809
Feb 26, 7 PM $ 0.000804
+0.33%
$ 803,508 $ 65,719
Feb 26, 6 PM $ 0.000802
-1.37%
$ 801,095 $ 65,711
Feb 26, 5 PM $ 0.000812
-4.10%
$ 811,152 $ 65,460
Feb 26, 4 PM $ 0.000846
-1.83%
$ 844,858 $ 65,219
Feb 26, 3 PM $ 0.000861
+1.50%
$ 860,105 $ 65,709
Feb 26, 2 PM $ 0.000848
-0.38%
$ 847,397 $ 65,562
Feb 26, 1 PM $ 0.000853
-0.30%
$ 851,992 $ 65,870
Feb 26, 12 PM $ 0.000851
+6.82%
$ 850,379 $ 66,156
Feb 26, 11 AM $ 0.000797
+0.77%
$ 796,240 $ 64,609
Feb 26, 10 AM $ 0.000791
-1.61%
$ 789,674 $ 65,334
Feb 26, 9 AM $ 0.000803
-0.78%
$ 802,505 $ 66,137
Feb 26, 8 AM $ 0.00081
-0.01%
$ 808,910 $ 66,559
Feb 26, 7 AM $ 0.000812
+2.23%
$ 811,008 $ 66,961
Feb 26, 6 AM $ 0.000794
+1.37%
$ 793,412 $ 67,335
Feb 26, 5 AM $ 0.000784
+0.21%
$ 782,659 $ 67,527
Feb 26, 4 AM $ 0.000781
-0.31%
$ 780,194 $ 72,293
Feb 26, 3 AM $ 0.000783
-1.55%
$ 782,336 $ 72,023
Feb 26, 2 AM $ 0.000795
-0.13%
$ 794,351 $ 72,246
Feb 26, 1 AM $ 0.000796
+1.34%
$ 795,052 $ 72,280
Feb 26, 12 AM $ 0.000785
-0.88%
$ 783,824 $ 71,569
Feb 25, 11 PM $ 0.000791
+2.26%
$ 790,263 $ 71,699
Feb 25, 10 PM $ 0.000773
-2.13%
$ 772,204 $ 69,758
Feb 25, 9 PM $ 0.00079
+1.59%
$ 789,044 $ 68,813
Feb 25, 8 PM $ 0.000778
-1.87%
$ 776,822 $ 69,391
Feb 25, 7 PM $ 0.000793
+2.00%
$ 791,724 $ 69,140
Feb 25, 6 PM $ 0.000777
-0.66%
$ 776,190 $ 69,560
Feb 25, 5 PM $ 0.000782
+2.07%
$ 781,448 $ 72,879
Feb 25, 4 PM $ 0.000766
+5.45%
$ 765,593 $ 72,147