Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.000809
-1.87%
$809,279 $60,311
May 15, 12 AM $0.000825
+0.31%
$825,203 $60,657
May 14, 11 PM $0.000823
+1.76%
$822,684 $60,461
May 14, 10 PM $0.000809
+0.12%
$809,191 $60,478
May 14, 9 PM $0.00081
-0.86%
$809,674 $60,290
May 14, 8 PM $0.000817
-1.27%
$816,719 $59,568
May 14, 7 PM $0.000828
+0.14%
$828,342 $61,293
May 14, 6 PM $0.000828
+0.91%
$827,535 $61,925
May 14, 5 PM $0.00082
+1.31%
$819,602 $61,904
May 14, 4 PM $0.000809
+0.07%
$808,809 $61,435
May 14, 3 PM $0.000807
+0.31%
$807,294 $61,497
May 14, 2 PM $0.000804
-0.13%
$804,289 $61,294
May 14, 1 PM $0.000805
+1.04%
$805,470 $62,669
May 14, 12 PM $0.000797
+0.52%
$797,150 $63,493
May 14, 11 AM $0.000794
+0.44%
$793,694 $63,634
May 14, 10 AM $0.000798
-1.05%
$798,298 $63,482
May 14, 9 AM $0.000808
-3.52%
$807,502 $64,558
May 14, 8 AM $0.000837
-0.37%
$836,924 $62,386
May 14, 7 AM $0.000841
-0.24%
$840,571 $62,420
May 14, 6 AM $0.000844
+0.29%
$843,648 $62,352
May 14, 5 AM $0.000841
+2.47%
$841,214 $62,513
May 14, 4 AM $0.000821
+0.07%
$820,967 $62,417
May 14, 3 AM $0.00082
-0.01%
$820,376 $63,295
May 14, 2 AM $0.00082
-0.02%
$820,470 $63,564
May 14, 1 AM $0.000821
-0.07%
$820,650 $63,404
May 14, 12 AM $0.000821
-0.03%
$821,481 $63,357
May 13, 11 PM $0.000822
-0.11%
$821,654 $63,373
May 13, 10 PM $0.000821
+0.10%
$821,268 $63,015
May 13, 9 PM $0.00082
+0.20%
$820,417 $63,730
May 13, 8 PM $0.000819
+0.01%
$818,815 $64,717
May 13, 7 PM $0.000819
+2.15%
$819,391 $64,075
May 13, 6 PM $0.000801
-6.21%
$801,241 $64,018
May 13, 5 PM $0.000853
-0.58%
$852,803 $61,692
May 13, 4 PM $0.000858
-0.21%
$858,380 $62,365
May 13, 3 PM $0.000859
-0.72%
$859,374 $62,313
May 13, 2 PM $0.000865
-0.79%
$865,165 $61,931
May 13, 1 PM $0.000873
-3.56%
$873,435 $63,891
May 13, 12 PM $0.000905
-2.65%
$905,483 $63,361
May 13, 11 AM $0.000929
+0.02%
$928,641 $66,087
May 13, 10 AM $0.000929
-1.32%
$929,010 $65,869
May 13, 9 AM $0.000943
-0.13%
$942,705 $66,530
May 13, 8 AM $0.000944
+1.63%
$943,834 $66,328
May 13, 7 AM $0.000929
-2.83%
$928,695 $66,292
May 13, 6 AM $0.000956
+1.36%
$956,203 $66,614
May 13, 5 AM $0.000943
-1.20%
$942,907 $66,862
May 13, 4 AM $0.000955
+2.72%
$954,520 $66,323
May 13, 3 AM $0.00093
-0.02%
$929,925 $65,249
May 13, 2 AM $0.000929
+0.41%
$928,830 $65,498
May 13, 1 AM $0.000926
+3.84%
$925,846 $65,010
May 13, 12 AM $0.000891
+0.12%
$891,417 $68,761