Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00089
-0.17%
$890,381 $69,590
May 12, 10 PM $0.000892
-0.29%
$891,596 $71,159
May 12, 9 PM $0.000894
-0.16%
$893,700 $71,108
May 12, 8 PM $0.000895
+0.10%
$895,129 $71,661
May 12, 7 PM $0.000895
+0.03%
$894,499 $72,020
May 12, 6 PM $0.000895
+0.03%
$894,513 $72,487
May 12, 5 PM $0.000894
+0.26%
$894,144 $72,967
May 12, 4 PM $0.000892
-0.24%
$891,530 $72,613
May 12, 3 PM $0.000894
-0.84%
$894,395 $72,724
May 12, 2 PM $0.000903
+0.01%
$902,664 $73,722
May 12, 1 PM $0.000903
+5.94%
$902,531 $72,501
May 12, 12 PM $0.000852
-3.41%
$851,996 $69,802
May 12, 11 AM $0.000882
-1.05%
$882,024 $67,040
May 12, 10 AM $0.000892
+0.14%
$891,829 $67,111
May 12, 9 AM $0.00089
+0.17%
$890,377 $66,365
May 12, 8 AM $0.000889
-3.53%
$889,044 $66,059
May 12, 7 AM $0.000921
+0.03%
$920,944 $66,438
May 12, 6 AM $0.000921
-0.07%
$920,658 $66,162
May 12, 5 AM $0.000921
-0.02%
$921,258 $66,718
May 12, 4 AM $0.000921
-0.06%
$921,444 $67,362
May 12, 3 AM $0.000919
-0.19%
$918,929 $67,503
May 12, 2 AM $0.00092
+0.42%
$920,467 $67,575
May 12, 1 AM $0.000917
-5.39%
$916,597 $66,987
May 12, 12 AM $0.000969
-2.09%
$968,892 $66,554
May 11, 11 PM $0.00099
-1.81%
$989,886 $65,950
May 11, 10 PM $0.00101
+0.49%
$1.01 million $64,097
May 11, 9 PM $0.001
+4.13%
$1 million $64,542
May 11, 8 PM $0.000964
+0.86%
$963,902 $62,683
May 11, 7 PM $0.000956
-0.71%
$956,321 $62,306
May 11, 6 PM $0.000964
+0.19%
$964,197 $61,564
May 11, 5 PM $0.000963
+1.29%
$962,771 $61,390
May 11, 4 PM $0.000951
+0.95%
$950,533 $60,994
May 11, 3 PM $0.000939
-1.94%
$938,877 $63,155
May 11, 2 PM $0.000957
-1.03%
$957,423 $62,590
May 11, 1 PM $0.000968
+1.10%
$968,156 $62,212
May 11, 12 PM $0.000958
-1.23%
$958,230 $63,362
May 11, 11 AM $0.00097
-0.01%
$970,370 $64,206
May 11, 10 AM $0.000957
+0.07%
$957,243 $66,731
May 11, 9 AM $0.000961
+0.51%
$961,157 $67,318
May 11, 8 AM $0.000956
-0.84%
$955,860 $68,185
May 11, 7 AM $0.000964
-0.20%
$963,965 $67,618
May 11, 6 AM $0.000966
+3.09%
$965,913 $67,364
May 11, 5 AM $0.000936
-1.34%
$936,136 $66,188
May 11, 4 AM $0.000949
-0.91%
$949,058 $65,772
May 11, 3 AM $0.000957
-0.15%
$956,864 $65,578
May 11, 2 AM $0.000959
-0.03%
$959,485 $64,708
May 11, 1 AM $0.000959
-0.12%
$959,210 $64,678
May 11, 12 AM $0.00096
+4.00%
$960,498 $66,053
May 10, 11 PM $0.000924
+0.54%
$923,566 $66,380
May 10, 10 PM $0.000919
-4.17%
$918,856 $67,239