SwarmNode.ai Historical Data

SNAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00133
+0.93%
$ 1.33 million $ 383,855
Dec 21, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 381,868
Dec 21, 1 AM $ 0.00133
-1.24%
$ 1.33 million $ 376,523
Dec 21, 12 AM $ 0.00135
+1.78%
$ 1.34 million $ 371,207
Dec 20, 11 PM $ 0.00132
-0.94%
$ 1.32 million $ 369,666
Dec 20, 10 PM $ 0.00133
-1.44%
$ 1.33 million $ 379,178
Dec 20, 9 PM $ 0.00135
+0.28%
$ 1.35 million $ 378,972
Dec 20, 8 PM $ 0.00135
+1.35%
$ 1.35 million $ 385,409
Dec 20, 7 PM $ 0.00133
+0.35%
$ 1.33 million $ 391,353
Dec 20, 6 PM $ 0.00133
-1.10%
$ 1.33 million $ 391,407
Dec 20, 5 PM $ 0.00134
+0.33%
$ 1.34 million $ 398,463
Dec 20, 4 PM $ 0.00134
+0.72%
$ 1.34 million $ 401,097
Dec 20, 3 PM $ 0.00133
-0.58%
$ 1.33 million $ 415,712
Dec 20, 2 PM $ 0.00134
+0.44%
$ 1.34 million $ 414,163
Dec 20, 1 PM $ 0.00133
-3.17%
$ 1.33 million $ 416,895
Dec 20, 12 PM $ 0.00137
-0.97%
$ 1.37 million $ 417,705
Dec 20, 11 AM $ 0.00139
+2.09%
$ 1.39 million $ 429,302
Dec 20, 10 AM $ 0.00136
+3.04%
$ 1.35 million $ 443,370
Dec 20, 9 AM $ 0.00132
+0.24%
$ 1.31 million $ 450,725
Dec 20, 8 AM $ 0.00131
+1.30%
$ 1.31 million $ 457,161
Dec 20, 7 AM $ 0.00129
+0.54%
$ 1.29 million $ 457,669
Dec 20, 6 AM $ 0.00129
-0.26%
$ 1.29 million $ 469,971
Dec 20, 5 AM $ 0.00129
+0.07%
$ 1.29 million $ 470,539
Dec 20, 4 AM $ 0.00129
+0.03%
$ 1.29 million $ 468,561
Dec 20, 3 AM $ 0.00129
+0.21%
$ 1.29 million $ 469,093
Dec 20, 2 AM $ 0.00129
-0.51%
$ 1.28 million $ 472,957
Dec 20, 1 AM $ 0.00129
+0.23%
$ 1.29 million $ 473,946
Dec 20, 12 AM $ 0.00129
-0.26%
$ 1.29 million $ 475,847
Dec 19, 11 PM $ 0.00129
+2.56%
$ 1.29 million $ 469,749
Dec 19, 10 PM $ 0.00126
+0.17%
$ 1.26 million $ 455,832
Dec 19, 9 PM $ 0.00126
+0.62%
$ 1.26 million $ 460,354
Dec 19, 8 PM $ 0.00125
-0.18%
$ 1.25 million $ 455,426
Dec 19, 7 PM $ 0.00126
+1.20%
$ 1.25 million $ 449,585
Dec 19, 6 PM $ 0.00124
-0.85%
$ 1.24 million $ 442,567
Dec 19, 5 PM $ 0.00125
-2.05%
$ 1.25 million $ 442,237
Dec 19, 4 PM $ 0.00128
-6.95%
$ 1.28 million $ 444,529
Dec 19, 3 PM $ 0.00138
+1.16%
$ 1.37 million $ 430,855
Dec 19, 2 PM $ 0.00136
-0.45%
$ 1.36 million $ 431,033
Dec 19, 1 PM $ 0.00137
+0.76%
$ 1.36 million $ 443,037
Dec 19, 12 PM $ 0.00136
-1.32%
$ 1.35 million $ 446,222
Dec 19, 11 AM $ 0.00137
-1.82%
$ 1.37 million $ 442,654
Dec 19, 10 AM $ 0.0014
-2.52%
$ 1.4 million $ 434,035
Dec 19, 9 AM $ 0.00144
+0.43%
$ 1.43 million $ 425,867
Dec 19, 8 AM $ 0.00143
-1.58%
$ 1.43 million $ 420,053
Dec 19, 7 AM $ 0.00145
-5.90%
$ 1.45 million $ 424,249
Dec 19, 6 AM $ 0.00155
+1.07%
$ 1.54 million $ 420,351
Dec 19, 5 AM $ 0.00153
+0.15%
$ 1.53 million $ 418,370
Dec 19, 4 AM $ 0.00153
+1.31%
$ 1.53 million $ 417,829
Dec 19, 3 AM $ 0.00151
+1.80%
$ 1.51 million $ 410,582
Dec 19, 2 AM $ 0.00148
-0.21%
$ 1.48 million $ 414,244