SwarmNode.ai Historical Data

SNAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000766
+5.45%
$ 765,593 $ 72,147
Feb 25, 3 PM $ 0.000725
+0.52%
$ 723,789 $ 71,638
Feb 25, 2 PM $ 0.000721
-0.24%
$ 720,535 $ 69,166
Feb 25, 1 PM $ 0.000722
-4.60%
$ 721,492 $ 68,686
Feb 25, 12 PM $ 0.000757
+0.87%
$ 756,317 $ 70,417
Feb 25, 11 AM $ 0.00075
+1.43%
$ 749,413 $ 71,322
Feb 25, 10 AM $ 0.00074
-4.40%
$ 738,854 $ 70,905
Feb 25, 9 AM $ 0.000774
-4.02%
$ 772,844 $ 70,400
Feb 25, 8 AM $ 0.000807
+1.26%
$ 806,479 $ 69,324
Feb 25, 7 AM $ 0.000799
-2.21%
$ 798,026 $ 68,599
Feb 25, 6 AM $ 0.000818
-0.35%
$ 817,064 $ 67,856
Feb 25, 5 AM $ 0.000821
-1.95%
$ 819,968 $ 67,530
Feb 25, 4 AM $ 0.000837
+0.59%
$ 836,259 $ 67,195
Feb 25, 3 AM $ 0.000833
-0.15%
$ 831,758 $ 67,035
Feb 25, 2 AM $ 0.000834
+0.76%
$ 833,261 $ 75,455
Feb 25, 1 AM $ 0.000828
+2.21%
$ 826,945 $ 74,895
Feb 25, 12 AM $ 0.00081
-0.02%
$ 809,103 $ 74,677
Feb 24, 11 PM $ 0.000811
+2.38%
$ 810,282 $ 74,789
Feb 24, 10 PM $ 0.000792
-1.54%
$ 791,089 $ 74,581
Feb 24, 9 PM $ 0.000817
+8.10%
$ 816,170 $ 74,384
Feb 24, 8 PM $ 0.000755
+1.20%
$ 754,521 $ 71,506
Feb 24, 7 PM $ 0.000747
-3.33%
$ 746,666 $ 72,203
Feb 24, 6 PM $ 0.000773
+16.10%
$ 772,551 $ 71,622
Feb 24, 5 PM $ 0.000662
+2.16%
$ 661,004 $ 64,597
Feb 24, 4 PM $ 0.000648
-1.15%
$ 645,693 $ 63,695
Feb 24, 3 PM $ 0.000656
+6.28%
$ 655,117 $ 63,350
Feb 24, 2 PM $ 0.000617
+0.71%
$ 616,606 $ 63,011
Feb 24, 1 PM $ 0.000613
+1.10%
$ 612,466 $ 62,876
Feb 24, 12 PM $ 0.000607
-0.76%
$ 605,970 $ 61,723
Feb 24, 11 AM $ 0.000612
+1.03%
$ 610,974 $ 61,520
Feb 24, 10 AM $ 0.000606
+1.96%
$ 605,534 $ 61,651
Feb 24, 9 AM $ 0.000596
+0.53%
$ 595,666 $ 61,553
Feb 24, 8 AM $ 0.000592
+0.31%
$ 591,443 $ 61,198
Feb 24, 7 AM $ 0.00059
+1.02%
$ 589,610 $ 60,833
Feb 24, 6 AM $ 0.000585
+0.59%
$ 584,489 $ 60,941
Feb 24, 5 AM $ 0.000581
+0.05%
$ 580,624 $ 60,975
Feb 24, 4 AM $ 0.000582
-1.56%
$ 580,976 $ 60,714
Feb 24, 3 AM $ 0.000591
+0.61%
$ 590,197 $ 62,895
Feb 24, 2 AM $ 0.000587
+0.33%
$ 586,801 $ 63,427
Feb 24, 1 AM $ 0.000586
-1.16%
$ 585,627 $ 63,016
Feb 24, 12 AM $ 0.000594
+0.26%
$ 592,857 $ 63,559
Feb 23, 11 PM $ 0.000591
-0.29%
$ 590,359 $ 63,410
Feb 23, 10 PM $ 0.000591
+0.12%
$ 590,449 $ 63,769
Feb 23, 9 PM $ 0.000591
+2.71%
$ 590,743 $ 62,872
Feb 23, 8 PM $ 0.000574
-2.01%
$ 573,740 $ 62,064
Feb 23, 7 PM $ 0.000586
-0.39%
$ 585,532 $ 60,781
Feb 23, 6 PM $ 0.000588
+0.00%
$ 587,441 $ 60,820
Feb 23, 5 PM $ 0.000587
-1.51%
$ 586,539 $ 60,577
Feb 23, 4 PM $ 0.000597
+1.42%
$ 596,432 $ 60,191
Feb 23, 3 PM $ 0.000589
-0.96%
$ 588,276 $ 60,487