Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.000959
+0.03%
$958,940 $65,945
May 10, 8 PM $0.000959
-0.42%
$959,388 $65,448
May 10, 7 PM $0.000963
-0.78%
$963,387 $65,290
May 10, 6 PM $0.000971
+0.26%
$970,622 $66,603
May 10, 5 PM $0.000968
+0.67%
$968,082 $67,982
May 10, 4 PM $0.000962
+0.96%
$961,659 $69,321
May 10, 3 PM $0.000952
+0.01%
$952,494 $67,713
May 10, 2 PM $0.000952
-0.05%
$952,489 $66,819
May 10, 1 PM $0.000953
-1.86%
$953,010 $66,676
May 10, 12 PM $0.000971
+0.73%
$971,280 $68,419
May 10, 11 AM $0.000965
-1.59%
$964,739 $68,991
May 10, 10 AM $0.000981
-7.20%
$980,631 $67,385
May 10, 9 AM $0.00106
+1.38%
$1.06 million $66,394
May 10, 8 AM $0.00104
+0.25%
$1.04 million $65,931
May 10, 7 AM $0.00104
-0.06%
$1.04 million $66,840
May 10, 6 AM $0.00104
+0.12%
$1.04 million $66,871
May 10, 5 AM $0.00104
+0.47%
$1.04 million $67,698
May 10, 4 AM $0.00104
-1.47%
$1.04 million $69,584
May 10, 3 AM $0.00105
-0.66%
$1.05 million $69,491
May 10, 2 AM $0.00106
-0.13%
$1.06 million $73,797
May 10, 1 AM $0.00106
-0.20%
$1.06 million $76,762
May 10, 12 AM $0.00106
-0.26%
$1.06 million $76,718
May 9, 11 PM $0.00106
+4.78%
$1.06 million $76,544
May 9, 10 PM $0.00101
+0.01%
$1.01 million $75,045
May 9, 9 PM $0.00101
+0.00%
$1.01 million $75,282
May 9, 8 PM $0.00101
-0.81%
$1.01 million $74,321
May 9, 7 PM $0.00102
-1.91%
$1.02 million $75,105
May 9, 6 PM $0.00104
-1.45%
$1.04 million $75,169
May 9, 5 PM $0.00105
+4.69%
$1.05 million $75,758
May 9, 4 PM $0.00101
+0.23%
$1.01 million $74,198
May 9, 3 PM $0.001
-0.27%
$1 million $75,526
May 9, 2 PM $0.00101
-3.13%
$1.01 million $75,854
May 9, 1 PM $0.00104
+2.72%
$1.04 million $76,984
May 9, 12 PM $0.00101
+0.94%
$1.01 million $74,951
May 9, 11 AM $0.001
-1.61%
$1 million $75,858
May 9, 10 AM $0.00102
-0.38%
$1.02 million $76,827
May 9, 9 AM $0.00102
+0.04%
$1.02 million $77,941
May 9, 8 AM $0.00102
-0.46%
$1.02 million $82,230
May 9, 7 AM $0.00102
+1.44%
$1.02 million $82,870
May 9, 6 AM $0.00101
-1.61%
$1.01 million $84,525
May 9, 5 AM $0.00103
-0.17%
$1.03 million $83,733
May 9, 4 AM $0.00103
-0.88%
$1.03 million $85,336
May 9, 3 AM $0.00104
-3.25%
$1.04 million $87,407
May 9, 2 AM $0.00107
+17.81%
$1.07 million $85,396
May 9, 1 AM $0.000911
+0.05%
$911,330 $79,746
May 9, 12 AM $0.000911
-0.68%
$910,904 $80,366
May 8, 11 PM $0.000913
-4.11%
$913,400 $82,362
May 8, 10 PM $0.000952
-0.02%
$952,143 $83,498
May 8, 9 PM $0.000952
+0.39%
$952,334 $83,313
May 8, 8 PM $0.000949
-0.47%
$949,199 $83,750