SwarmNode.ai Historical Data

SNAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000597
+1.42%
$ 596,432 $ 60,191
Feb 23, 3 PM $ 0.000589
-0.96%
$ 588,276 $ 60,487
Feb 23, 2 PM $ 0.000595
-0.21%
$ 594,249 $ 60,890
Feb 23, 1 PM $ 0.000597
+0.95%
$ 595,891 $ 61,290
Feb 23, 12 PM $ 0.000591
+1.56%
$ 590,266 $ 62,035
Feb 23, 11 AM $ 0.000582
-1.78%
$ 581,201 $ 61,496
Feb 23, 10 AM $ 0.000592
-0.78%
$ 591,716 $ 61,177
Feb 23, 9 AM $ 0.000597
+0.12%
$ 596,362 $ 60,992
Feb 23, 8 AM $ 0.000596
+0.49%
$ 595,098 $ 60,484
Feb 23, 7 AM $ 0.000594
+2.02%
$ 592,998 $ 61,024
Feb 23, 6 AM $ 0.000582
-3.00%
$ 581,542 $ 61,150
Feb 23, 5 AM $ 0.0006
+0.15%
$ 599,518 $ 61,558
Feb 23, 4 AM $ 0.000598
-0.02%
$ 597,801 $ 67,112
Feb 23, 3 AM $ 0.000599
-0.01%
$ 597,895 $ 66,687
Feb 23, 2 AM $ 0.000599
+1.15%
$ 597,980 $ 66,254
Feb 23, 1 AM $ 0.000592
-3.78%
$ 591,152 $ 66,752
Feb 23, 12 AM $ 0.000615
+0.51%
$ 614,468 $ 64,083
Feb 22, 11 PM $ 0.000612
-1.58%
$ 611,328 $ 62,668
Feb 22, 10 PM $ 0.00062
-0.38%
$ 619,706 $ 60,301
Feb 22, 9 PM $ 0.000623
-1.35%
$ 622,513 $ 60,465
Feb 22, 8 PM $ 0.000631
+0.34%
$ 630,761 $ 60,630
Feb 22, 7 PM $ 0.000631
+0.70%
$ 630,662 $ 61,194
Feb 22, 6 PM $ 0.000627
-1.49%
$ 626,301 $ 60,556
Feb 22, 5 PM $ 0.000623
-1.14%
$ 622,602 $ 60,851
Feb 22, 4 PM $ 0.000631
+1.27%
$ 629,938 $ 61,862
Feb 22, 3 PM $ 0.000623
-1.59%
$ 622,028 $ 62,062
Feb 22, 2 PM $ 0.000633
+0.62%
$ 631,989 $ 61,820
Feb 22, 1 PM $ 0.000629
-0.56%
$ 628,394 $ 62,219
Feb 22, 12 PM $ 0.000634
-0.70%
$ 633,570 $ 62,443
Feb 22, 11 AM $ 0.000639
-1.76%
$ 638,041 $ 62,646
Feb 22, 10 AM $ 0.000652
+0.05%
$ 651,036 $ 63,122
Feb 22, 9 AM $ 0.000652
+2.93%
$ 651,638 $ 63,057
Feb 22, 8 AM $ 0.000634
-6.08%
$ 633,010 $ 57,331
Feb 22, 7 AM $ 0.000675
+2.02%
$ 675,453 $ 62,458
Feb 22, 6 AM $ 0.000662
-0.84%
$ 661,135 $ 62,215
Feb 22, 5 AM $ 0.000669
+0.62%
$ 667,904 $ 61,992
Feb 22, 4 AM $ 0.000663
-0.33%
$ 662,149 $ 61,583
Feb 22, 3 AM $ 0.000665
-0.56%
$ 664,314 $ 61,765
Feb 22, 2 AM $ 0.000669
+0.51%
$ 668,079 $ 62,095
Feb 22, 1 AM $ 0.000667
-0.68%
$ 665,929 $ 62,757
Feb 22, 12 AM $ 0.000672
-0.10%
$ 671,325 $ 62,795
Feb 21, 11 PM $ 0.000673
-1.38%
$ 672,191 $ 63,535
Feb 21, 10 PM $ 0.000682
-1.57%
$ 688,169 $ 64,148
Feb 21, 9 PM $ 0.000692
+3.68%
$ 691,501 $ 65,161
Feb 21, 8 PM $ 0.000668
+0.88%
$ 666,029 $ 64,274
Feb 21, 7 PM $ 0.000663
+0.03%
$ 662,653 $ 63,459
Feb 21, 6 PM $ 0.000663
-1.50%
$ 660,922 $ 64,124
Feb 21, 5 PM $ 0.000672
-4.34%
$ 671,272 $ 64,051
Feb 21, 4 PM $ 0.000705
+0.03%
$ 706,117 $ 62,877
Feb 21, 3 PM $ 0.000706
+1.33%
$ 705,129 $ 62,754