SwarmNode.ai Historical Data

SNAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00148
-0.21%
$ 1.48 million $ 414,244
Dec 19, 1 AM $ 0.00148
-0.42%
$ 1.48 million $ 412,333
Dec 19, 12 AM $ 0.00149
+0.01%
$ 1.49 million $ 406,468
Dec 18, 11 PM $ 0.00149
-1.24%
$ 1.49 million $ 416,351
Dec 18, 10 PM $ 0.00151
+1.14%
$ 1.51 million $ 417,683
Dec 18, 9 PM $ 0.00149
+1.73%
$ 1.49 million $ 413,940
Dec 18, 8 PM $ 0.00146
-0.24%
$ 1.46 million $ 415,506
Dec 18, 7 PM $ 0.00147
-3.77%
$ 1.47 million $ 410,632
Dec 18, 6 PM $ 0.00153
-0.44%
$ 1.52 million $ 419,125
Dec 18, 5 PM $ 0.00153
-3.56%
$ 1.53 million $ 419,156
Dec 18, 4 PM $ 0.00159
+0.58%
$ 1.59 million $ 423,964
Dec 18, 3 PM $ 0.00158
+1.42%
$ 1.58 million $ 426,258
Dec 18, 2 PM $ 0.00156
-1.81%
$ 1.56 million $ 437,959
Dec 18, 1 PM $ 0.00159
+2.78%
$ 1.58 million $ 423,949
Dec 18, 12 PM $ 0.00154
-0.52%
$ 1.54 million $ 416,256
Dec 18, 11 AM $ 0.00155
+0.30%
$ 1.55 million $ 415,098
Dec 18, 10 AM $ 0.00155
+0.46%
$ 1.55 million $ 403,519
Dec 18, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 395,168
Dec 18, 8 AM $ 0.00154
+1.17%
$ 1.54 million $ 403,040
Dec 18, 7 AM $ 0.00152
+3.32%
$ 1.52 million $ 397,640
Dec 18, 6 AM $ 0.00147
-0.10%
$ 1.47 million $ 384,338
Dec 18, 5 AM $ 0.00147
-0.87%
$ 1.47 million $ 381,805
Dec 18, 4 AM $ 0.00149
+0.67%
$ 1.48 million $ 385,464
Dec 18, 3 AM $ 0.00148
-0.17%
$ 1.48 million $ 390,630
Dec 18, 2 AM $ 0.00148
-0.62%
$ 1.48 million $ 377,941
Dec 18, 1 AM $ 0.00149
+0.05%
$ 1.49 million $ 379,336
Dec 18, 12 AM $ 0.00149
+2.44%
$ 1.49 million $ 386,739
Dec 17, 11 PM $ 0.00146
+0.64%
$ 1.46 million $ 384,016
Dec 17, 10 PM $ 0.00145
-1.91%
$ 1.45 million $ 381,296
Dec 17, 9 PM $ 0.00148
-1.31%
$ 1.47 million $ 386,887
Dec 17, 8 PM $ 0.00149
+0.18%
$ 1.49 million $ 391,984
Dec 17, 7 PM $ 0.00149
+0.29%
$ 1.49 million $ 401,007
Dec 17, 6 PM $ 0.00149
-1.10%
$ 1.48 million $ 402,777
Dec 17, 5 PM $ 0.0015
-0.27%
$ 1.5 million $ 400,578
Dec 17, 4 PM $ 0.00151
-3.32%
$ 1.5 million $ 397,151
Dec 17, 3 PM $ 0.00155
+3.03%
$ 1.55 million $ 390,579
Dec 17, 2 PM $ 0.00151
-0.48%
$ 1.51 million $ 376,200
Dec 17, 1 PM $ 0.00152
+0.47%
$ 1.51 million $ 378,826
Dec 17, 12 PM $ 0.00151
-0.61%
$ 1.51 million $ 388,453
Dec 17, 11 AM $ 0.00152
+1.13%
$ 1.52 million $ 386,305
Dec 17, 10 AM $ 0.0015
-0.73%
$ 1.5 million $ 388,176
Dec 17, 9 AM $ 0.00151
-0.09%
$ 1.51 million $ 394,026
Dec 17, 8 AM $ 0.00151
-1.21%
$ 1.51 million $ 390,577
Dec 17, 7 AM $ 0.00153
+0.75%
$ 1.53 million $ 386,968
Dec 17, 6 AM $ 0.00152
-0.86%
$ 1.52 million $ 393,107
Dec 17, 5 AM $ 0.00153
-0.55%
$ 1.53 million $ 402,901
Dec 17, 4 AM $ 0.00154
-0.48%
$ 1.54 million $ 402,901
Dec 17, 3 AM $ 0.00155
-0.29%
$ 1.55 million $ 395,196
Dec 17, 2 AM $ 0.00155
-0.23%
$ 1.55 million $ 402,151
Dec 17, 1 AM $ 0.00156
+0.23%
$ 1.56 million $ 400,046