SwarmNode.ai Historical Data

SNAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00156
+0.23%
$ 1.56 million $ 400,046
Dec 17, 12 AM $ 0.00155
+0.04%
$ 1.55 million $ 395,012
Dec 16, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 387,017
Dec 16, 10 PM $ 0.00155
+0.15%
$ 1.55 million $ 391,254
Dec 16, 9 PM $ 0.00155
-2.51%
$ 1.55 million $ 384,762
Dec 16, 8 PM $ 0.00159
-2.93%
$ 1.59 million $ 374,912
Dec 16, 7 PM $ 0.00164
+1.49%
$ 1.64 million $ 378,665
Dec 16, 6 PM $ 0.00162
+1.22%
$ 1.62 million $ 372,494
Dec 16, 5 PM $ 0.0016
-0.32%
$ 1.6 million $ 370,089
Dec 16, 4 PM $ 0.0016
-1.02%
$ 1.6 million $ 378,152
Dec 16, 3 PM $ 0.00162
+0.22%
$ 1.62 million $ 387,950
Dec 16, 2 PM $ 0.00162
+0.62%
$ 1.61 million $ 390,414
Dec 16, 1 PM $ 0.00161
-0.86%
$ 1.6 million $ 392,157
Dec 16, 12 PM $ 0.00162
+0.88%
$ 1.62 million $ 381,129
Dec 16, 11 AM $ 0.00161
+1.41%
$ 1.61 million $ 388,690
Dec 16, 10 AM $ 0.00158
+0.39%
$ 1.58 million $ 389,481
Dec 16, 9 AM $ 0.00158
-0.76%
$ 1.58 million $ 381,992
Dec 16, 8 AM $ 0.00159
+0.30%
$ 1.59 million $ 374,582
Dec 16, 7 AM $ 0.00159
-0.67%
$ 1.58 million $ 373,939
Dec 16, 6 AM $ 0.0016
+0.76%
$ 1.59 million $ 373,052
Dec 16, 5 AM $ 0.00158
+0.34%
$ 1.58 million $ 369,649
Dec 16, 4 AM $ 0.00158
-0.20%
$ 1.57 million $ 367,963
Dec 16, 3 AM $ 0.00158
-0.09%
$ 1.58 million $ 371,543
Dec 16, 2 AM $ 0.00158
+0.18%
$ 1.58 million $ 372,765
Dec 16, 1 AM $ 0.00158
-0.86%
$ 1.58 million $ 372,594
Dec 16, 12 AM $ 0.00159
-0.06%
$ 1.59 million $ 375,995
Dec 15, 11 PM $ 0.00159
+1.26%
$ 1.59 million $ 383,582
Dec 15, 10 PM $ 0.00157
-0.18%
$ 1.57 million $ 386,549
Dec 15, 9 PM $ 0.00158
+0.07%
$ 1.57 million $ 385,650
Dec 15, 8 PM $ 0.00157
-0.19%
$ 1.57 million $ 391,443
Dec 15, 7 PM $ 0.00158
-0.22%
$ 1.57 million $ 392,071
Dec 15, 6 PM $ 0.00158
-3.20%
$ 1.58 million $ 395,487
Dec 15, 5 PM $ 0.00163
-1.61%
$ 1.63 million $ 398,502
Dec 15, 4 PM $ 0.00166
-0.34%
$ 1.66 million $ 397,391
Dec 15, 3 PM $ 0.00166
-2.34%
$ 1.66 million $ 393,422
Dec 15, 2 PM $ 0.0017
-2.26%
$ 1.7 million $ 398,308
Dec 15, 1 PM $ 0.00174
-0.33%
$ 1.74 million $ 398,213
Dec 15, 12 PM $ 0.00175
+3.73%
$ 1.75 million $ 398,218
Dec 15, 11 AM $ 0.00169
-1.35%
$ 1.68 million $ 385,156
Dec 15, 10 AM $ 0.00171
+0.58%
$ 1.71 million $ 383,891
Dec 15, 9 AM $ 0.0017
+1.11%
$ 1.7 million $ 392,189
Dec 15, 8 AM $ 0.00168
+0.28%
$ 1.68 million $ 401,283
Dec 15, 7 AM $ 0.00168
-2.72%
$ 1.67 million $ 402,470
Dec 15, 6 AM $ 0.00172
-0.01%
$ 1.72 million $ 402,261
Dec 15, 5 AM $ 0.00172
+0.09%
$ 1.72 million $ 403,891
Dec 15, 4 AM $ 0.00172
+1.82%
$ 1.72 million $ 403,700
Dec 15, 3 AM $ 0.00169
-1.18%
$ 1.69 million $ 404,676
Dec 15, 2 AM $ 0.00171
-0.22%
$ 1.71 million $ 405,533
Dec 15, 1 AM $ 0.00171
+0.96%
$ 1.71 million $ 407,860
Dec 15, 12 AM $ 0.0017
-0.79%
$ 1.69 million $ 406,864