Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.000955
+0.39%
$955,409 $82,868
May 8, 6 PM $0.000952
+2.66%
$951,612 $82,742
May 8, 5 PM $0.000928
+1.65%
$927,521 $81,823
May 8, 4 PM $0.000912
-1.31%
$912,489 $80,773
May 8, 3 PM $0.000923
-0.83%
$923,490 $79,202
May 8, 2 PM $0.000931
-0.05%
$931,176 $83,870
May 8, 1 PM $0.000932
-1.18%
$931,762 $83,243
May 8, 12 PM $0.000943
+0.78%
$942,746 $83,228
May 8, 11 AM $0.000936
+2.18%
$936,030 $81,253
May 8, 10 AM $0.000915
-4.50%
$915,388 $90,221
May 8, 9 AM $0.000959
-1.72%
$958,949 $91,855
May 8, 8 AM $0.000976
-0.63%
$976,121 $91,450
May 8, 7 AM $0.000981
+2.76%
$980,884 $92,123
May 8, 6 AM $0.000955
-0.57%
$954,542 $92,959
May 8, 5 AM $0.000959
-0.14%
$959,354 $93,628
May 8, 4 AM $0.000961
+1.23%
$960,722 $94,431
May 8, 3 AM $0.000948
+2.32%
$947,792 $90,744
May 8, 2 AM $0.000926
+0.34%
$926,066 $90,485
May 8, 1 AM $0.000923
+0.65%
$923,173 $90,492
May 8, 12 AM $0.000916
+4.39%
$916,141 $89,356
May 7, 11 PM $0.000877
+1.81%
$877,165 $86,835
May 7, 10 PM $0.000861
-0.11%
$860,687 $84,597
May 7, 9 PM $0.000862
-0.01%
$861,615 $85,677
May 7, 8 PM $0.000862
+0.20%
$861,672 $85,915
May 7, 7 PM $0.00086
-0.07%
$860,113 $86,255
May 7, 6 PM $0.000861
-0.07%
$860,715 $86,515
May 7, 5 PM $0.000861
+0.12%
$861,125 $86,568
May 7, 4 PM $0.00086
-0.07%
$859,942 $86,765
May 7, 3 PM $0.000861
-1.85%
$860,531 $86,108
May 7, 2 PM $0.000877
+0.09%
$876,958 $84,793
May 7, 1 PM $0.000877
-1.26%
$876,532 $85,002
May 7, 12 PM $0.000888
+2.29%
$887,740 $85,282
May 7, 11 AM $0.000869
+4.70%
$869,133 $85,482
May 7, 10 AM $0.00084
-1.28%
$840,109 $83,270
May 7, 9 AM $0.00085
+0.39%
$850,005 $99,175
May 7, 8 AM $0.000847
+1.34%
$847,179 $95,924
May 7, 7 AM $0.000835
+1.50%
$835,029 $93,661
May 7, 6 AM $0.000822
+2.37%
$822,222 $92,111
May 7, 5 AM $0.000803
+4.28%
$803,375 $91,366
May 7, 4 AM $0.00077
-0.06%
$770,398 $89,503
May 7, 3 AM $0.00077
+0.04%
$770,188 $89,491
May 7, 2 AM $0.000769
-0.73%
$768,616 $89,032
May 7, 1 AM $0.000774
-0.25%
$774,419 $88,760
May 7, 12 AM $0.000777
-0.65%
$777,477 $88,791
May 6, 11 PM $0.000783
-0.12%
$782,554 $87,990
May 6, 10 PM $0.000784
+0.11%
$783,714 $88,179
May 6, 9 PM $0.000784
-0.02%
$783,727 $88,711
May 6, 8 PM $0.000783
-3.35%
$783,229 $88,705
May 6, 7 PM $0.000812
-0.64%
$812,177 $88,560
May 6, 6 PM $0.000818
+1.96%
$818,256 $89,921