SwarmNode.ai Historical Data

SNAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0017
-0.79%
$ 1.69 million $ 406,864
Dec 14, 11 PM $ 0.00171
+0.14%
$ 1.71 million $ 412,293
Dec 14, 10 PM $ 0.00171
-0.19%
$ 1.71 million $ 415,544
Dec 14, 9 PM $ 0.00171
-3.18%
$ 1.71 million $ 417,289
Dec 14, 8 PM $ 0.00177
+0.14%
$ 1.77 million $ 422,243
Dec 14, 7 PM $ 0.00177
-0.92%
$ 1.76 million $ 415,842
Dec 14, 6 PM $ 0.00178
+0.13%
$ 1.78 million $ 414,993
Dec 14, 5 PM $ 0.00178
-1.61%
$ 1.78 million $ 419,831
Dec 14, 4 PM $ 0.00181
+0.34%
$ 1.81 million $ 412,994
Dec 14, 3 PM $ 0.0018
-0.68%
$ 1.8 million $ 404,178
Dec 14, 2 PM $ 0.00182
+0.76%
$ 1.81 million $ 399,220
Dec 14, 1 PM $ 0.0018
+0.56%
$ 1.8 million $ 399,565
Dec 14, 12 PM $ 0.00179
-0.53%
$ 1.79 million $ 404,442
Dec 14, 11 AM $ 0.0018
+0.99%
$ 1.8 million $ 418,047
Dec 14, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 420,630
Dec 14, 9 AM $ 0.00178
-0.40%
$ 1.78 million $ 418,444
Dec 14, 8 AM $ 0.00179
-0.48%
$ 1.79 million $ 419,991
Dec 14, 7 AM $ 0.0018
+0.35%
$ 1.79 million $ 425,959
Dec 14, 6 AM $ 0.00179
+0.24%
$ 1.79 million $ 427,886
Dec 14, 5 AM $ 0.00179
-2.47%
$ 1.79 million $ 422,583
Dec 14, 4 AM $ 0.00184
-0.92%
$ 1.83 million $ 428,433
Dec 14, 3 AM $ 0.00185
+0.03%
$ 1.85 million $ 428,994
Dec 14, 2 AM $ 0.00185
+0.08%
$ 1.85 million $ 425,699
Dec 14, 1 AM $ 0.00185
+0.09%
$ 1.85 million $ 422,876
Dec 14, 12 AM $ 0.00185
-0.44%
$ 1.85 million $ 422,076
Dec 13, 11 PM $ 0.00186
-0.94%
$ 1.85 million $ 411,029
Dec 13, 10 PM $ 0.00187
+0.10%
$ 1.87 million $ 402,546
Dec 13, 9 PM $ 0.00187
+0.04%
$ 1.87 million $ 399,469
Dec 13, 8 PM $ 0.00187
-0.73%
$ 1.87 million $ 406,567
Dec 13, 7 PM $ 0.00189
+0.50%
$ 1.88 million $ 407,704
Dec 13, 6 PM $ 0.00188
+0.18%
$ 1.87 million $ 409,393
Dec 13, 5 PM $ 0.00187
-0.01%
$ 1.87 million $ 400,775
Dec 13, 4 PM $ 0.00187
+1.59%
$ 1.87 million $ 410,026
Dec 13, 3 PM $ 0.00184
-0.68%
$ 1.84 million $ 412,780
Dec 13, 2 PM $ 0.00186
-1.79%
$ 1.85 million $ 408,643
Dec 13, 1 PM $ 0.00189
+0.44%
$ 1.89 million $ 413,605
Dec 13, 12 PM $ 0.00188
+2.04%
$ 1.88 million $ 404,870
Dec 13, 11 AM $ 0.00184
+0.68%
$ 1.84 million $ 392,985
Dec 13, 10 AM $ 0.00183
+0.99%
$ 1.83 million $ 392,433
Dec 13, 9 AM $ 0.00181
-1.74%
$ 1.81 million $ 396,303
Dec 13, 8 AM $ 0.00185
+1.55%
$ 1.85 million $ 403,683
Dec 13, 7 AM $ 0.00182
+0.67%
$ 1.82 million $ 398,785
Dec 13, 6 AM $ 0.00181
-0.37%
$ 1.81 million $ 394,691
Dec 13, 5 AM $ 0.00181
+0.30%
$ 1.81 million $ 399,121
Dec 13, 4 AM $ 0.00181
-1.25%
$ 1.81 million $ 395,633
Dec 13, 3 AM $ 0.00183
+1.11%
$ 1.83 million $ 392,038
Dec 13, 2 AM $ 0.00181
-0.27%
$ 1.81 million $ 392,347
Dec 13, 1 AM $ 0.00182
+0.52%
$ 1.81 million $ 390,754
Dec 13, 12 AM $ 0.00181
-0.33%
$ 1.8 million $ 388,622
Dec 12, 11 PM $ 0.00181
+0.31%
$ 1.81 million $ 388,692