SwarmNode.ai Historical Data

SNAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000695
+1.11%
$ 694,602 $ 61,241
Feb 19, 2 PM $ 0.000695
+0.22%
$ 694,099 $ 61,303
Feb 19, 1 PM $ 0.000694
+0.18%
$ 693,190 $ 62,675
Feb 19, 12 PM $ 0.000692
-3.41%
$ 691,708 $ 62,068
Feb 19, 11 AM $ 0.000716
+0.28%
$ 715,482 $ 61,438
Feb 19, 10 AM $ 0.000715
+1.13%
$ 714,585 $ 61,923
Feb 19, 9 AM $ 0.000707
+0.41%
$ 706,604 $ 62,420
Feb 19, 8 AM $ 0.000704
-0.26%
$ 703,605 $ 62,781
Feb 19, 7 AM $ 0.000705
+0.41%
$ 704,729 $ 62,786
Feb 19, 6 AM $ 0.0007
+0.04%
$ 698,968 $ 63,344
Feb 19, 5 AM $ 0.0007
+0.00%
$ 698,801 $ 64,209
Feb 19, 4 AM $ 0.0007
+0.05%
$ 699,068 $ 64,557
Feb 19, 3 AM $ 0.0007
+0.00%
$ 699,061 $ 64,697
Feb 19, 2 AM $ 0.0007
+0.05%
$ 699,047 $ 64,623
Feb 19, 1 AM $ 0.0007
+0.04%
$ 698,869 $ 65,278
Feb 19, 12 AM $ 0.0007
+0.03%
$ 698,786 $ 66,349
Feb 18, 11 PM $ 0.000699
-0.01%
$ 699,048 $ 66,182
Feb 18, 10 PM $ 0.000699
-0.47%
$ 698,875 $ 65,910
Feb 18, 9 PM $ 0.000703
-0.99%
$ 702,535 $ 65,766
Feb 18, 8 PM $ 0.00071
+0.10%
$ 709,375 $ 65,830
Feb 18, 7 PM $ 0.000709
-1.41%
$ 708,640 $ 65,547
Feb 18, 6 PM $ 0.000715
-1.09%
$ 713,454 $ 65,616
Feb 18, 5 PM $ 0.000723
-1.07%
$ 722,066 $ 65,379
Feb 18, 4 PM $ 0.000731
+0.82%
$ 729,908 $ 65,030
Feb 18, 3 PM $ 0.000724
-0.10%
$ 723,386 $ 65,296
Feb 18, 2 PM $ 0.000726
+0.74%
$ 725,092 $ 64,985
Feb 18, 1 PM $ 0.00072
-0.36%
$ 719,502 $ 63,845
Feb 18, 12 PM $ 0.000723
-1.42%
$ 722,105 $ 64,363
Feb 18, 11 AM $ 0.000739
+0.30%
$ 738,289 $ 65,388
Feb 18, 10 AM $ 0.000738
-1.40%
$ 737,494 $ 65,474
Feb 18, 9 AM $ 0.000747
+2.35%
$ 745,900 $ 64,826
Feb 18, 8 AM $ 0.000729
-0.34%
$ 728,607 $ 64,755
Feb 18, 7 AM $ 0.000732
+1.01%
$ 731,798 $ 64,895
Feb 18, 6 AM $ 0.000729
-0.56%
$ 728,224 $ 64,755
Feb 18, 5 AM $ 0.000734
+0.17%
$ 733,670 $ 64,768
Feb 18, 4 AM $ 0.000732
+0.49%
$ 731,436 $ 64,239
Feb 18, 3 AM $ 0.000729
-0.78%
$ 727,867 $ 64,020
Feb 18, 2 AM $ 0.000735
+2.32%
$ 734,392 $ 64,017
Feb 18, 1 AM $ 0.000719
-0.10%
$ 718,159 $ 63,430
Feb 18, 12 AM $ 0.000719
-0.45%
$ 718,195 $ 63,423
Feb 17, 11 PM $ 0.000721
+0.49%
$ 720,888 $ 64,002
Feb 17, 10 PM $ 0.000715
-0.13%
$ 714,001 $ 64,093
Feb 17, 9 PM $ 0.000716
+0.66%
$ 714,966 $ 64,398
Feb 17, 8 PM $ 0.000711
+0.35%
$ 710,662 $ 64,158
Feb 17, 7 PM $ 0.000709
+0.65%
$ 707,946 $ 63,872
Feb 17, 6 PM $ 0.000704
-0.98%
$ 703,646 $ 63,962
Feb 17, 5 PM $ 0.000711
-0.97%
$ 710,456 $ 64,241
Feb 17, 4 PM $ 0.000719
+0.31%
$ 717,920 $ 64,899
Feb 17, 3 PM $ 0.000716
-0.75%
$ 715,040 $ 64,374
Feb 17, 2 PM $ 0.000721
-0.91%
$ 719,842 $ 65,060