Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.000803
-0.72%
$802,697 $90,702
May 6, 4 PM $0.000809
+1.47%
$808,527 $91,167
May 6, 3 PM $0.000797
+8.88%
$796,843 $90,291
May 6, 2 PM $0.000732
+0.38%
$731,831 $87,726
May 6, 1 PM $0.000729
+1.85%
$729,162 $86,875
May 6, 12 PM $0.000716
+0.56%
$715,888 $86,222
May 6, 11 AM $0.000713
+0.45%
$712,913 $84,859
May 6, 10 AM $0.000709
-16.20%
$709,435 $82,950
May 6, 9 AM $0.000846
+0.19%
$845,757 $62,264
May 6, 8 AM $0.000845
-0.45%
$845,370 $63,038
May 6, 7 AM $0.000849
+2.29%
$848,912 $62,855
May 6, 6 AM $0.000831
+3.56%
$830,653 $61,945
May 6, 5 AM $0.000802
-0.58%
$802,063 $61,998
May 6, 4 AM $0.000807
-0.01%
$806,934 $62,604
May 6, 3 AM $0.000807
-0.32%
$807,236 $65,151
May 6, 2 AM $0.00081
+0.59%
$809,540 $65,560
May 6, 1 AM $0.000802
-0.44%
$802,238 $65,538
May 6, 12 AM $0.000807
-1.26%
$807,479 $65,423
May 5, 11 PM $0.000818
+1.86%
$818,054 $65,190
May 5, 10 PM $0.000801
+1.73%
$800,548 $64,168
May 5, 9 PM $0.000787
-1.40%
$787,060 $63,264
May 5, 8 PM $0.000799
+0.41%
$798,700 $63,618
May 5, 7 PM $0.000796
-6.12%
$796,083 $63,905
May 5, 6 PM $0.000766
+0.82%
$765,978 $61,313
May 5, 5 PM $0.00076
-0.61%
$759,847 $61,844
May 5, 4 PM $0.000765
+0.68%
$765,010 $60,550
May 5, 3 PM $0.00076
+0.60%
$760,047 $63,334
May 5, 2 PM $0.000754
-0.97%
$753,825 $67,082
May 5, 1 PM $0.000761
-0.22%
$761,175 $67,112
May 5, 12 PM $0.000763
+0.13%
$762,838 $67,426
May 5, 11 AM $0.000762
+0.18%
$762,399 $67,975
May 5, 10 AM $0.000761
+0.05%
$761,046 $67,615
May 5, 9 AM $0.000761
-0.83%
$760,926 $67,911
May 5, 8 AM $0.000766
-1.28%
$766,344 $69,568
May 5, 7 AM $0.000777
+0.73%
$776,926 $69,058
May 5, 6 AM $0.000773
-1.26%
$772,568 $69,173
May 5, 5 AM $0.000782
+0.62%
$782,294 $67,589
May 5, 4 AM $0.000777
+1.34%
$777,244 $67,492
May 5, 3 AM $0.000767
-0.14%
$766,958 $65,913
May 5, 2 AM $0.000768
+0.03%
$768,127 $65,542
May 5, 1 AM $0.000768
-0.06%
$767,920 $65,710
May 5, 12 AM $0.000768
-0.40%
$767,926 $65,622
May 4, 11 PM $0.000771
+0.26%
$771,409 $66,723
May 4, 10 PM $0.000769
+0.09%
$768,737 $67,466
May 4, 9 PM $0.000773
-0.67%
$773,261 $68,010
May 4, 8 PM $0.00078
-0.04%
$779,758 $67,780
May 4, 7 PM $0.000781
-0.53%
$780,754 $67,922
May 4, 6 PM $0.000785
+0.70%
$784,837 $67,739
May 4, 5 PM $0.000779
+2.81%
$779,373 $67,853
May 4, 4 PM $0.000758
+0.16%
$758,070 $67,855