Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.000757
-4.84%
$756,521 $67,943
May 4, 2 PM $0.000795
+1.62%
$794,703 $64,243
May 4, 1 PM $0.000782
-4.90%
$782,019 $63,690
May 4, 12 PM $0.000821
-3.27%
$821,148 $63,482
May 4, 11 AM $0.000888
+2.38%
$887,876 $62,017
May 4, 10 AM $0.000867
-2.64%
$867,221 $64,483
May 4, 9 AM $0.000891
+6.64%
$890,869 $64,507
May 4, 8 AM $0.000833
+0.32%
$833,101 $62,821
May 4, 7 AM $0.000831
+0.97%
$830,762 $62,840
May 4, 6 AM $0.000824
-0.10%
$824,334 $63,226
May 4, 5 AM $0.000825
-0.21%
$825,134 $63,700
May 4, 4 AM $0.000828
+0.61%
$827,671 $63,044
May 4, 3 AM $0.000822
+0.24%
$821,903 $63,121
May 4, 2 AM $0.00082
+0.43%
$819,970 $63,974
May 4, 1 AM $0.000816
+0.69%
$816,476 $63,895
May 4, 12 AM $0.000812
-2.14%
$811,916 $68,037
May 3, 11 PM $0.00083
+1.32%
$829,701 $72,890
May 3, 10 PM $0.000819
+0.19%
$818,910 $73,098
May 3, 9 PM $0.000817
-0.19%
$817,039 $72,994
May 3, 8 PM $0.000819
-0.35%
$818,883 $72,610
May 3, 7 PM $0.000823
-1.91%
$822,565 $72,685
May 3, 6 PM $0.000836
-0.81%
$835,875 $73,387
May 3, 5 PM $0.000843
+0.86%
$843,388 $72,775
May 3, 4 PM $0.000838
+0.75%
$837,616 $72,918
May 3, 3 PM $0.000831
+2.46%
$831,410 $72,832
May 3, 2 PM $0.000811
+0.34%
$811,481 $72,632
May 3, 1 PM $0.000809
+0.10%
$809,428 $73,501
May 3, 12 PM $0.000809
+2.46%
$808,579 $73,734
May 3, 11 AM $0.00079
-4.15%
$789,644 $73,673
May 3, 10 AM $0.000824
+0.17%
$823,871 $71,145
May 3, 9 AM $0.000822
-1.54%
$822,471 $70,997
May 3, 8 AM $0.000835
-2.64%
$835,306 $70,401
May 3, 7 AM $0.000858
-0.44%
$857,703 $71,057
May 3, 6 AM $0.000861
-0.36%
$861,480 $70,682
May 3, 5 AM $0.000865
-0.49%
$864,504 $70,407
May 3, 4 AM $0.000869
+0.49%
$868,787 $71,094
May 3, 3 AM $0.000858
-0.48%
$858,497 $71,327
May 3, 2 AM $0.000862
-2.32%
$862,108 $70,567
May 3, 1 AM $0.000883
-0.86%
$883,325 $69,657
May 3, 12 AM $0.000893
+19.54%
$893,192 $69,324
May 2, 11 PM $0.000747
+1.30%
$746,661 $60,682
May 2, 10 PM $0.000738
+1.54%
$737,918 $60,454
May 2, 9 PM $0.000726
+0.01%
$725,801 $60,770
May 2, 8 PM $0.000727
+4.10%
$726,717 $61,011
May 2, 7 PM $0.000697
-0.16%
$697,382 $60,877
May 2, 6 PM $0.000698
+0.01%
$698,477 $62,179
May 2, 5 PM $0.000698
-0.04%
$698,465 $62,614
May 2, 4 PM $0.000698
+0.11%
$698,479 $65,700
May 2, 3 PM $0.000697
+2.16%
$696,573 $69,216
May 2, 2 PM $0.000683
-3.49%
$683,087 $69,053