Coinranking
SwarmNode.ai Historical Data
SNAI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2 PM | $ 0.000721 | -0.91% | ||
| Feb 17, 1 PM | $ 0.000727 | -0.02% | ||
| Feb 17, 12 PM | $ 0.000727 | +0.00% | ||
| Feb 17, 11 AM | $ 0.000727 | -0.57% | ||
| Feb 17, 10 AM | $ 0.000731 | -0.41% | ||
| Feb 17, 9 AM | $ 0.000734 | -0.01% | ||
| Feb 17, 8 AM | $ 0.000734 | -0.10% | ||
| Feb 17, 7 AM | $ 0.000735 | -0.31% | ||
| Feb 17, 6 AM | $ 0.000736 | -0.31% | ||
| Feb 17, 5 AM | $ 0.000739 | +0.63% | ||
| Feb 17, 4 AM | $ 0.000734 | -0.47% | ||
| Feb 17, 3 AM | $ 0.000737 | -0.47% | ||
| Feb 17, 2 AM | $ 0.000742 | +0.85% | ||
| Feb 17, 1 AM | $ 0.000736 | -0.56% | ||
| Feb 17, 12 AM | $ 0.00074 | -2.26% | ||
| Feb 16, 11 PM | $ 0.000758 | -0.19% | ||
| Feb 16, 10 PM | $ 0.00076 | +0.22% | ||
| Feb 16, 9 PM | $ 0.000757 | +2.49% | ||
| Feb 16, 8 PM | $ 0.00074 | +3.45% | ||
| Feb 16, 7 PM | $ 0.000715 | -0.23% | ||
| Feb 16, 6 PM | $ 0.000717 | +1.70% | ||
| Feb 16, 5 PM | $ 0.000706 | -0.50% | ||
| Feb 16, 4 PM | $ 0.000711 | +2.00% | ||
| Feb 16, 3 PM | $ 0.000698 | -1.86% | ||
| Feb 16, 2 PM | $ 0.000711 | -0.43% | ||
| Feb 16, 1 PM | $ 0.000715 | +3.79% | ||
| Feb 16, 12 PM | $ 0.000688 | +0.40% | ||
| Feb 16, 11 AM | $ 0.000685 | -4.69% | ||
| Feb 16, 10 AM | $ 0.000719 | -0.27% | ||
| Feb 16, 9 AM | $ 0.00072 | -2.34% | ||
| Feb 16, 8 AM | $ 0.000738 | +0.02% | ||
| Feb 16, 7 AM | $ 0.000737 | +0.09% | ||
| Feb 16, 6 AM | $ 0.000737 | -0.07% | ||
| Feb 16, 5 AM | $ 0.000737 | -0.03% | ||
| Feb 16, 4 AM | $ 0.000737 | -0.01% | ||
| Feb 16, 3 AM | $ 0.000737 | -0.10% | ||
| Feb 16, 2 AM | $ 0.000738 | -0.26% | ||
| Feb 16, 1 AM | $ 0.00074 | +0.27% | ||
| Feb 16, 12 AM | $ 0.000738 | -0.03% | ||
| Feb 15, 11 PM | $ 0.000739 | -0.37% | ||
| Feb 15, 10 PM | $ 0.000744 | +0.75% | ||
| Feb 15, 9 PM | $ 0.000739 | +3.02% | ||
| Feb 15, 8 PM | $ 0.000717 | -13.82% | ||
| Feb 15, 7 PM | $ 0.000831 | -0.08% | ||
| Feb 15, 6 PM | $ 0.000832 | -2.46% | ||
| Feb 15, 5 PM | $ 0.000853 | -1.16% | ||
| Feb 15, 4 PM | $ 0.000862 | -0.63% | ||
| Feb 15, 3 PM | $ 0.000867 | +0.46% | ||
| Feb 15, 2 PM | $ 0.000864 | +0.25% | ||
| Feb 15, 1 PM | $ 0.000862 | +0.05% | ||