SwarmNode.ai Historical Data

SNAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00181
+0.31%
$ 1.81 million $ 388,692
Dec 12, 10 PM $ 0.00181
+1.01%
$ 1.8 million $ 386,610
Dec 12, 9 PM $ 0.00179
-3.58%
$ 1.79 million $ 382,109
Dec 12, 8 PM $ 0.00186
-1.49%
$ 1.86 million $ 371,695
Dec 12, 7 PM $ 0.00189
-1.76%
$ 1.89 million $ 369,056
Dec 12, 6 PM $ 0.00192
+0.09%
$ 1.92 million $ 368,187
Dec 12, 5 PM $ 0.00192
-0.29%
$ 1.92 million $ 371,445
Dec 12, 4 PM $ 0.00193
-3.08%
$ 1.92 million $ 365,238
Dec 12, 3 PM $ 0.00199
-3.64%
$ 1.99 million $ 374,676
Dec 12, 2 PM $ 0.00206
-0.28%
$ 2.06 million $ 378,189
Dec 12, 1 PM $ 0.00207
+1.29%
$ 2.07 million $ 381,587
Dec 12, 12 PM $ 0.00205
+1.43%
$ 2.05 million $ 386,808
Dec 12, 11 AM $ 0.00202
+0.03%
$ 2.02 million $ 392,267
Dec 12, 10 AM $ 0.00202
+0.73%
$ 2.02 million $ 399,436
Dec 12, 9 AM $ 0.002
+4.38%
$ 1.99 million $ 414,250
Dec 12, 8 AM $ 0.00192
-0.45%
$ 1.92 million $ 395,593
Dec 12, 7 AM $ 0.00193
-0.41%
$ 1.92 million $ 392,741
Dec 12, 6 AM $ 0.00193
+0.30%
$ 1.93 million $ 388,323
Dec 12, 5 AM $ 0.00193
+0.53%
$ 1.93 million $ 389,243
Dec 12, 4 AM $ 0.00192
+1.18%
$ 1.92 million $ 390,670
Dec 12, 3 AM $ 0.0019
-0.14%
$ 1.9 million $ 394,672
Dec 12, 2 AM $ 0.0019
-0.66%
$ 1.9 million $ 395,420
Dec 12, 1 AM $ 0.00192
-0.50%
$ 1.91 million $ 397,896
Dec 12, 12 AM $ 0.00192
-0.14%
$ 1.92 million $ 402,089
Dec 11, 11 PM $ 0.00193
-0.26%
$ 1.93 million $ 405,037
Dec 11, 10 PM $ 0.00193
+0.24%
$ 1.93 million $ 409,352
Dec 11, 9 PM $ 0.00193
+1.12%
$ 1.93 million $ 417,684
Dec 11, 8 PM $ 0.00191
+0.21%
$ 1.91 million $ 419,832
Dec 11, 7 PM $ 0.0019
+0.30%
$ 1.9 million $ 430,144
Dec 11, 6 PM $ 0.0019
-0.83%
$ 1.9 million $ 445,506
Dec 11, 5 PM $ 0.00191
+0.58%
$ 1.91 million $ 443,002
Dec 11, 4 PM $ 0.00191
+5.07%
$ 1.9 million $ 449,815
Dec 11, 3 PM $ 0.00181
+0.81%
$ 1.81 million $ 462,213
Dec 11, 2 PM $ 0.0018
-2.05%
$ 1.8 million $ 460,550
Dec 11, 1 PM $ 0.00184
-2.55%
$ 1.83 million $ 454,770
Dec 11, 12 PM $ 0.00189
+1.01%
$ 1.88 million $ 459,918
Dec 11, 11 AM $ 0.00187
+0.29%
$ 1.86 million $ 454,584
Dec 11, 10 AM $ 0.00186
-3.86%
$ 1.86 million $ 454,356
Dec 11, 9 AM $ 0.00194
-0.99%
$ 1.93 million $ 436,086
Dec 11, 8 AM $ 0.00196
-0.52%
$ 1.95 million $ 446,431
Dec 11, 7 AM $ 0.00197
-0.21%
$ 1.96 million $ 450,192
Dec 11, 6 AM $ 0.00197
+0.10%
$ 1.97 million $ 464,679
Dec 11, 5 AM $ 0.00197
+0.55%
$ 1.96 million $ 465,295
Dec 11, 4 AM $ 0.00195
+1.97%
$ 1.95 million $ 467,736
Dec 11, 3 AM $ 0.00192
-1.62%
$ 1.91 million $ 470,301
Dec 11, 2 AM $ 0.00195
-1.32%
$ 1.95 million $ 467,071
Dec 11, 1 AM $ 0.00197
-2.50%
$ 2 million $ 465,837
Dec 11, 12 AM $ 0.00202
-0.57%
$ 2.02 million $ 469,008
Dec 10, 11 PM $ 0.00203
-1.52%
$ 2.03 million $ 473,860
Dec 10, 10 PM $ 0.00207
+2.04%
$ 2.07 million $ 488,784