SwarmNode.ai Historical Data

SNAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00203
-1.52%
$ 2.03 million $ 473,860
Dec 10, 10 PM $ 0.00207
+2.04%
$ 2.07 million $ 488,784
Dec 10, 9 PM $ 0.00203
+0.25%
$ 2.02 million $ 492,213
Dec 10, 8 PM $ 0.00203
-0.48%
$ 2.02 million $ 500,390
Dec 10, 7 PM $ 0.00204
-1.01%
$ 2.03 million $ 517,763
Dec 10, 6 PM $ 0.00206
+1.62%
$ 2.05 million $ 519,875
Dec 10, 5 PM $ 0.00202
-1.11%
$ 2.02 million $ 523,066
Dec 10, 4 PM $ 0.00205
-6.85%
$ 2.04 million $ 515,795
Dec 10, 3 PM $ 0.0022
-0.95%
$ 2.19 million $ 502,513
Dec 10, 2 PM $ 0.00222
+0.62%
$ 2.21 million $ 501,610
Dec 10, 1 PM $ 0.0022
-0.22%
$ 2.2 million $ 513,621
Dec 10, 12 PM $ 0.00221
+0.13%
$ 2.21 million $ 554,868
Dec 10, 11 AM $ 0.00221
-0.54%
$ 2.21 million $ 559,731
Dec 10, 10 AM $ 0.00222
-1.10%
$ 2.22 million $ 557,402
Dec 10, 9 AM $ 0.00225
-0.53%
$ 2.24 million $ 557,117
Dec 10, 8 AM $ 0.00226
-0.63%
$ 2.26 million $ 555,322
Dec 10, 7 AM $ 0.00227
+5.94%
$ 2.27 million $ 550,233
Dec 10, 6 AM $ 0.00215
-0.84%
$ 2.14 million $ 538,207
Dec 10, 5 AM $ 0.00216
+0.12%
$ 2.16 million $ 542,544
Dec 10, 4 AM $ 0.00216
-0.27%
$ 2.16 million $ 543,296
Dec 10, 3 AM $ 0.00217
+1.43%
$ 2.17 million $ 543,232
Dec 10, 2 AM $ 0.00214
-1.41%
$ 2.14 million $ 543,276
Dec 10, 1 AM $ 0.00217
+2.21%
$ 2.16 million $ 544,349
Dec 10, 12 AM $ 0.00212
-1.58%
$ 2.12 million $ 546,028
Dec 9, 11 PM $ 0.00215
-0.35%
$ 1.94 million $ 538,959
Dec 9, 10 PM $ 0.00216
+1.48%
$ 1.95 million $ 529,569
Dec 9, 9 PM $ 0.00213
-0.21%
$ 1.92 million $ 520,488
Dec 9, 8 PM $ 0.00213
-4.99%
$ 1.92 million $ 487,794
Dec 9, 7 PM $ 0.00224
-5.81%
$ 2.03 million $ 492,428
Dec 9, 6 PM $ 0.00238
-4.10%
$ 2.15 million $ 495,258
Dec 9, 5 PM $ 0.00248
-0.13%
$ 2.24 million $ 492,427
Dec 9, 4 PM $ 0.00249
+3.43%
$ 2.24 million $ 497,297
Dec 9, 3 PM $ 0.00241
+2.91%
$ 2.16 million $ 497,731
Dec 9, 2 PM $ 0.00234
-0.51%
$ 2.11 million $ 519,360
Dec 9, 1 PM $ 0.00235
-0.21%
$ 2.12 million $ 529,039
Dec 9, 12 PM $ 0.00235
+0.65%
$ 2.12 million $ 486,916
Dec 9, 11 AM $ 0.00234
+0.30%
$ 2.11 million $ 477,171
Dec 9, 10 AM $ 0.00233
-0.29%
$ 2.1 million $ 482,203
Dec 9, 9 AM $ 0.00234
+0.03%
$ 2.11 million $ 507,844
Dec 9, 8 AM $ 0.00234
+0.06%
$ 2.11 million $ 507,931
Dec 9, 7 AM $ 0.00234
-0.22%
$ 2.11 million $ 503,138
Dec 9, 6 AM $ 0.00234
+0.25%
$ 2.11 million $ 503,761
Dec 9, 5 AM $ 0.00234
-0.09%
$ 2.11 million $ 499,828
Dec 9, 4 AM $ 0.00234
-0.34%
$ 2.11 million $ 501,935
Dec 9, 3 AM $ 0.00235
+0.32%
$ 2.12 million $ 497,710
Dec 9, 2 AM $ 0.00234
+0.27%
$ 2.11 million $ 496,889
Dec 9, 1 AM $ 0.00233
+0.00%
$ 2.1 million $ 499,304
Dec 9, 12 AM $ 0.00233
-0.63%
$ 2.1 million $ 498,622
Dec 8, 11 PM $ 0.00235
+0.13%
$ 2.12 million $ 507,218
Dec 8, 10 PM $ 0.00234
+0.06%
$ 2.12 million $ 512,099