Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.000708
-1.38%
$707,887 $68,771
May 2, 12 PM $0.000718
+0.25%
$717,710 $68,154
May 2, 11 AM $0.000716
-0.24%
$716,001 $62,868
May 2, 10 AM $0.000718
+0.03%
$718,100 $68,757
May 2, 9 AM $0.000717
+0.21%
$717,241 $68,633
May 2, 8 AM $0.000717
+0.01%
$716,761 $69,074
May 2, 7 AM $0.000716
-0.30%
$716,221 $69,293
May 2, 6 AM $0.000718
-0.11%
$718,362 $68,875
May 2, 5 AM $0.000718
+0.60%
$718,207 $68,382
May 2, 4 AM $0.000715
-0.04%
$714,899 $67,975
May 2, 3 AM $0.000714
-0.79%
$714,330 $67,668
May 2, 2 AM $0.000719
+0.22%
$719,121 $68,522
May 2, 1 AM $0.000718
+5.85%
$718,193 $67,457
May 2, 12 AM $0.000679
+0.01%
$679,273 $67,006
May 1, 11 PM $0.000679
+1.18%
$679,197 $66,656
May 1, 10 PM $0.000672
-0.02%
$671,607 $66,109
May 1, 9 PM $0.000672
-0.55%
$671,772 $66,170
May 1, 8 PM $0.000675
+2.27%
$674,977 $66,206
May 1, 7 PM $0.00066
+0.50%
$659,966 $65,679
May 1, 6 PM $0.000657
+0.37%
$657,380 $65,651
May 1, 5 PM $0.000655
-3.16%
$655,165 $64,645
May 1, 4 PM $0.000676
-10.86%
$676,271 $65,373
May 1, 3 PM $0.000758
+0.26%
$758,099 $60,530
May 1, 2 PM $0.000755
-0.32%
$754,601 $60,228
May 1, 1 PM $0.000757
-1.79%
$757,103 $59,774
May 1, 12 PM $0.00077
+2.23%
$770,499 $59,872
May 1, 11 AM $0.000754
+0.11%
$754,000 $61,136
May 1, 10 AM $0.000754
-1.01%
$753,636 $61,074
May 1, 9 AM $0.000763
+1.53%
$763,148 $61,583
May 1, 8 AM $0.000744
+3.12%
$743,697 $58,580
May 1, 7 AM $0.000722
+0.08%
$721,556 $58,276
May 1, 6 AM $0.000721
-0.65%
$720,774 $61,491
May 1, 5 AM $0.000725
-0.01%
$724,936 $62,129
May 1, 4 AM $0.000725
+0.14%
$724,563 $61,823
May 1, 3 AM $0.000724
-3.05%
$723,515 $62,298
May 1, 2 AM $0.000746
+0.01%
$746,284 $62,663
May 1, 1 AM $0.000746
+0.01%
$746,373 $63,819
May 1, 12 AM $0.000746
-0.08%
$746,408 $63,435
Apr 30, 11 PM $0.000747
-0.11%
$746,806 $64,867
Apr 30, 10 PM $0.000747
-0.01%
$747,247 $66,291
Apr 30, 9 PM $0.000747
-0.09%
$747,007 $66,913
Apr 30, 8 PM $0.000748
-0.01%
$747,576 $66,760
Apr 30, 7 PM $0.000748
-0.57%
$747,955 $67,113
Apr 30, 6 PM $0.000752
+0.54%
$752,362 $66,741
Apr 30, 5 PM $0.000748
-2.60%
$748,288 $66,605
Apr 30, 4 PM $0.000767
+0.02%
$767,459 $65,042
Apr 30, 3 PM $0.000767
+2.29%
$767,283 $65,320
Apr 30, 2 PM $0.000749
-0.19%
$748,501 $64,956
Apr 30, 1 PM $0.00075
+3.55%
$749,821 $65,287
Apr 30, 12 PM $0.000725
+0.23%
$725,034 $66,052