SwarmNode.ai Historical Data

SNAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000862
+0.05%
$ 861,469 $ 63,849
Feb 15, 12 PM $ 0.000862
-2.66%
$ 860,983 $ 63,456
Feb 15, 11 AM $ 0.000886
+0.09%
$ 884,849 $ 63,652
Feb 15, 10 AM $ 0.000886
-0.83%
$ 884,593 $ 64,352
Feb 15, 9 AM $ 0.000892
-0.34%
$ 891,259 $ 64,402
Feb 15, 8 AM $ 0.000895
+1.06%
$ 893,731 $ 64,632
Feb 15, 7 AM $ 0.000885
+1.55%
$ 885,857 $ 64,428
Feb 15, 6 AM $ 0.000871
+0.02%
$ 870,405 $ 64,524
Feb 15, 5 AM $ 0.000872
+0.19%
$ 869,346 $ 64,684
Feb 15, 4 AM $ 0.000869
+0.88%
$ 867,596 $ 65,020
Feb 15, 3 AM $ 0.000862
+0.03%
$ 861,033 $ 65,109
Feb 15, 2 AM $ 0.000861
-0.52%
$ 860,328 $ 65,180
Feb 15, 1 AM $ 0.000866
-0.44%
$ 865,015 $ 65,535
Feb 15, 12 AM $ 0.000871
+0.76%
$ 868,531 $ 64,895
Feb 14, 11 PM $ 0.000864
-0.15%
$ 863,537 $ 64,975
Feb 14, 10 PM $ 0.000867
+1.89%
$ 866,157 $ 65,252
Feb 14, 9 PM $ 0.000851
-0.55%
$ 850,044 $ 65,320
Feb 14, 8 PM $ 0.000857
+1.47%
$ 856,072 $ 64,429
Feb 14, 7 PM $ 0.000844
-5.33%
$ 843,308 $ 64,748
Feb 14, 6 PM $ 0.000891
+1.60%
$ 890,381 $ 64,521
Feb 14, 5 PM $ 0.000877
-0.30%
$ 876,677 $ 63,855
Feb 14, 4 PM $ 0.000879
+1.17%
$ 879,037 $ 63,492
Feb 14, 3 PM $ 0.000868
-1.09%
$ 866,655 $ 63,540
Feb 14, 2 PM $ 0.000878
+0.86%
$ 876,799 $ 63,418
Feb 14, 1 PM $ 0.000872
+0.23%
$ 870,897 $ 63,310
Feb 14, 12 PM $ 0.000868
+3.59%
$ 867,457 $ 63,199
Feb 14, 11 AM $ 0.000838
+0.51%
$ 836,767 $ 64,467
Feb 14, 10 AM $ 0.000833
-2.09%
$ 832,554 $ 64,219
Feb 14, 9 AM $ 0.000851
+1.46%
$ 849,938 $ 64,436
Feb 14, 8 AM $ 0.000851
-0.04%
$ 849,931 $ 63,787
Feb 14, 7 AM $ 0.00085
+0.25%
$ 849,502 $ 64,283
Feb 14, 6 AM $ 0.00085
+0.14%
$ 848,798 $ 63,852
Feb 14, 5 AM $ 0.000848
-0.69%
$ 850,382 $ 63,789
Feb 14, 4 AM $ 0.000855
+0.62%
$ 854,091 $ 63,335
Feb 14, 3 AM $ 0.00085
-2.50%
$ 848,809 $ 63,225
Feb 14, 2 AM $ 0.000871
+0.47%
$ 869,596 $ 62,791
Feb 14, 1 AM $ 0.000866
-0.07%
$ 864,846 $ 62,482
Feb 14, 12 AM $ 0.000866
-0.53%
$ 864,667 $ 63,030
Feb 13, 11 PM $ 0.00087
-0.67%
$ 869,497 $ 62,935
Feb 13, 10 PM $ 0.000877
+1.14%
$ 874,642 $ 62,971
Feb 13, 9 PM $ 0.000867
+0.09%
$ 866,037 $ 62,666
Feb 13, 8 PM $ 0.000867
-0.91%
$ 865,957 $ 62,889
Feb 13, 7 PM $ 0.000875
+0.25%
$ 872,579 $ 62,755
Feb 13, 6 PM $ 0.000872
-0.28%
$ 871,414 $ 62,667
Feb 13, 5 PM $ 0.000875
+3.22%
$ 873,584 $ 62,597
Feb 13, 4 PM $ 0.000847
-0.53%
$ 844,457 $ 62,456
Feb 13, 3 PM $ 0.000852
+2.44%
$ 852,276 $ 62,325
Feb 13, 2 PM $ 0.000832
+1.73%
$ 830,852 $ 61,851
Feb 13, 1 PM $ 0.000817
+0.20%
$ 816,441 $ 61,984
Feb 13, 12 PM $ 0.000816
+6.14%
$ 815,580 $ 62,065