SwarmNode.ai Historical Data

SNAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000817
+0.20%
$ 816,441 $ 61,984
Feb 13, 12 PM $ 0.000816
+6.14%
$ 815,580 $ 62,065
Feb 13, 11 AM $ 0.000769
-0.76%
$ 768,648 $ 60,551
Feb 13, 10 AM $ 0.000776
-0.31%
$ 774,976 $ 59,991
Feb 13, 9 AM $ 0.00077
+1.78%
$ 769,555 $ 59,946
Feb 13, 8 AM $ 0.000757
+0.10%
$ 755,945 $ 59,544
Feb 13, 7 AM $ 0.000758
+0.30%
$ 757,004 $ 58,806
Feb 13, 6 AM $ 0.000756
+0.28%
$ 754,776 $ 58,918
Feb 13, 5 AM $ 0.000756
+0.42%
$ 755,133 $ 58,860
Feb 13, 4 AM $ 0.000752
-0.13%
$ 751,020 $ 58,852
Feb 13, 3 AM $ 0.000753
+0.15%
$ 752,439 $ 59,191
Feb 13, 2 AM $ 0.000753
+1.05%
$ 751,817 $ 59,581
Feb 13, 1 AM $ 0.000745
+2.47%
$ 744,037 $ 59,143
Feb 13, 12 AM $ 0.000727
-1.31%
$ 726,290 $ 59,301
Feb 12, 11 PM $ 0.000736
+1.00%
$ 735,375 $ 59,384
Feb 12, 10 PM $ 0.00073
+2.11%
$ 729,317 $ 59,773
Feb 12, 9 PM $ 0.000727
+1.09%
$ 725,750 $ 59,886
Feb 12, 8 PM $ 0.000719
+0.61%
$ 718,076 $ 60,000
Feb 12, 7 PM $ 0.000715
-0.72%
$ 712,906 $ 59,707
Feb 12, 6 PM $ 0.000719
-1.57%
$ 717,538 $ 60,470
Feb 12, 5 PM $ 0.00073
-1.34%
$ 738,951 $ 59,807
Feb 12, 4 PM $ 0.000741
+0.07%
$ 739,852 $ 60,196
Feb 12, 3 PM $ 0.00074
+1.63%
$ 739,513 $ 60,175
Feb 12, 2 PM $ 0.000729
+0.51%
$ 727,795 $ 60,428
Feb 12, 1 PM $ 0.000724
-0.43%
$ 723,357 $ 60,010
Feb 12, 12 PM $ 0.000727
-2.24%
$ 726,116 $ 60,040
Feb 12, 11 AM $ 0.000743
+2.32%
$ 741,936 $ 60,120
Feb 12, 10 AM $ 0.000726
-1.23%
$ 724,074 $ 60,234
Feb 12, 9 AM $ 0.000735
+1.20%
$ 733,576 $ 60,545
Feb 12, 8 AM $ 0.000727
-0.99%
$ 726,662 $ 61,324
Feb 12, 7 AM $ 0.000736
+0.17%
$ 734,909 $ 62,135
Feb 12, 6 AM $ 0.000735
-0.15%
$ 735,182 $ 62,598
Feb 12, 5 AM $ 0.000736
-0.63%
$ 735,095 $ 63,331
Feb 12, 4 AM $ 0.00074
-0.22%
$ 739,287 $ 63,507
Feb 12, 3 AM $ 0.000741
+0.44%
$ 740,562 $ 64,247
Feb 12, 2 AM $ 0.000738
-3.19%
$ 737,150 $ 64,693
Feb 12, 1 AM $ 0.000762
-0.26%
$ 761,277 $ 64,991
Feb 12, 12 AM $ 0.000764
+2.42%
$ 762,980 $ 64,804
Feb 11, 11 PM $ 0.000747
+8.32%
$ 745,968 $ 64,984
Feb 11, 10 PM $ 0.000689
+0.34%
$ 688,039 $ 64,517
Feb 11, 9 PM $ 0.000687
-1.93%
$ 685,885 $ 64,786
Feb 11, 8 PM $ 0.000699
+0.32%
$ 698,453 $ 65,080
Feb 11, 7 PM $ 0.000697
+2.24%
$ 696,025 $ 65,168
Feb 11, 6 PM $ 0.000681
-0.95%
$ 679,810 $ 65,310
Feb 11, 5 PM $ 0.000689
-1.34%
$ 687,770 $ 66,166
Feb 11, 4 PM $ 0.000698
+0.06%
$ 696,857 $ 66,186
Feb 11, 3 PM $ 0.000706
+1.35%
$ 705,622 $ 66,339
Feb 11, 2 PM $ 0.000697
-0.25%
$ 696,195 $ 66,298
Feb 11, 1 PM $ 0.000699
-0.78%
$ 698,276 $ 66,247
Feb 11, 12 PM $ 0.000706
+5.45%
$ 704,855 $ 66,155