Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.000723
-1.10%
$723,399 $66,596
Apr 30, 10 AM $0.000732
-0.56%
$731,704 $66,661
Apr 30, 9 AM $0.000735
-4.35%
$735,400 $74,634
Apr 30, 8 AM $0.000769
+0.28%
$769,146 $75,800
Apr 30, 7 AM $0.000767
-0.06%
$766,720 $75,772
Apr 30, 6 AM $0.000767
+0.22%
$767,249 $77,655
Apr 30, 5 AM $0.000765
+0.18%
$765,400 $77,665
Apr 30, 4 AM $0.000764
+0.65%
$764,390 $79,183
Apr 30, 3 AM $0.000759
+0.87%
$759,083 $79,440
Apr 30, 2 AM $0.000753
+0.00%
$752,883 $79,009
Apr 30, 1 AM $0.000753
+0.22%
$752,875 $78,671
Apr 30, 12 AM $0.000751
+0.22%
$751,294 $80,816
Apr 29, 11 PM $0.00075
+6.33%
$749,520 $80,539
Apr 29, 10 PM $0.000704
-0.39%
$704,075 $77,635
Apr 29, 9 PM $0.000707
+0.17%
$707,335 $77,151
Apr 29, 8 PM $0.000708
+3.29%
$707,624 $76,716
Apr 29, 7 PM $0.000685
+0.57%
$685,104 $76,194
Apr 29, 6 PM $0.00068
-0.11%
$680,248 $79,880
Apr 29, 5 PM $0.000681
+0.06%
$680,894 $85,410
Apr 29, 4 PM $0.000681
+3.41%
$680,609 $85,944
Apr 29, 3 PM $0.000659
+0.01%
$658,744 $84,706
Apr 29, 2 PM $0.000659
-0.81%
$658,706 $88,324
Apr 29, 1 PM $0.000664
-2.65%
$664,241 $87,977
Apr 29, 12 PM $0.000682
+0.02%
$682,455 $88,999
Apr 29, 11 AM $0.000682
-1.68%
$682,291 $89,081
Apr 29, 10 AM $0.000694
-0.31%
$693,968 $88,694
Apr 29, 9 AM $0.000697
-1.52%
$697,286 $80,224
Apr 29, 8 AM $0.000708
-3.26%
$708,071 $78,097
Apr 29, 7 AM $0.000724
-1.31%
$723,731 $78,385
Apr 29, 6 AM $0.000733
+0.15%
$733,369 $79,147
Apr 29, 5 AM $0.000731
-3.70%
$731,422 $79,324
Apr 29, 4 AM $0.00076
+0.34%
$760,291 $77,159
Apr 29, 3 AM $0.000758
-0.26%
$758,320 $76,672
Apr 29, 2 AM $0.000761
+5.74%
$761,411 $75,788
Apr 29, 1 AM $0.00072
-2.22%
$720,060 $75,796
Apr 29, 12 AM $0.000736
-0.23%
$736,315 $74,390
Apr 28, 11 PM $0.000738
+0.04%
$738,361 $74,693
Apr 28, 10 PM $0.000737
-0.22%
$737,355 $75,091
Apr 28, 9 PM $0.000739
+0.25%
$738,741 $75,825
Apr 28, 8 PM $0.000736
+2.18%
$736,383 $77,052
Apr 28, 7 PM $0.000722
+1.92%
$721,722 $77,476
Apr 28, 6 PM $0.000713
-8.40%
$712,549 $92,036
Apr 28, 5 PM $0.000778
-0.11%
$778,478 $85,286
Apr 28, 4 PM $0.000778
-3.82%
$778,277 $83,133
Apr 28, 3 PM $0.00081
-4.84%
$809,544 $87,135
Apr 28, 2 PM $0.00085
+2.79%
$850,281 $84,607
Apr 28, 1 PM $0.000825
-1.07%
$825,087 $83,037
Apr 28, 12 PM $0.000834
+0.93%
$834,377 $82,331
Apr 28, 11 AM $0.000825
+0.04%
$825,468 $82,486
Apr 28, 10 AM $0.000825
+0.64%
$825,109 $68,323