SwarmNode.ai Historical Data

SNAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00234
+0.06%
$ 2.12 million $ 512,099
Dec 8, 9 PM $ 0.00234
-1.31%
$ 2.11 million $ 516,225
Dec 8, 8 PM $ 0.00237
+0.92%
$ 2.14 million $ 513,181
Dec 8, 7 PM $ 0.00235
-2.65%
$ 2.11 million $ 513,092
Dec 8, 6 PM $ 0.00242
+0.89%
$ 2.18 million $ 499,497
Dec 8, 5 PM $ 0.0024
+0.18%
$ 2.18 million $ 499,460
Dec 8, 4 PM $ 0.00239
-1.71%
$ 2.18 million $ 501,319
Dec 8, 3 PM $ 0.00244
-0.45%
$ 2.2 million $ 495,444
Dec 8, 2 PM $ 0.00245
+1.44%
$ 2.21 million $ 466,710
Dec 8, 1 PM $ 0.00241
-3.64%
$ 2.18 million $ 458,180
Dec 8, 12 PM $ 0.0025
-1.28%
$ 2.26 million $ 449,118
Dec 8, 11 AM $ 0.00254
+1.06%
$ 2.29 million $ 447,805
Dec 8, 10 AM $ 0.00251
+2.38%
$ 2.26 million $ 445,381
Dec 8, 9 AM $ 0.00245
+0.57%
$ 2.21 million $ 422,672
Dec 8, 8 AM $ 0.00244
+0.10%
$ 2.2 million $ 420,559
Dec 8, 7 AM $ 0.00243
+1.14%
$ 2.2 million $ 425,949
Dec 8, 6 AM $ 0.00241
-0.26%
$ 2.17 million $ 427,652
Dec 8, 5 AM $ 0.00241
+0.10%
$ 2.18 million $ 428,640
Dec 8, 4 AM $ 0.00241
-0.07%
$ 2.17 million $ 427,084
Dec 8, 3 AM $ 0.00241
+0.60%
$ 2.18 million $ 430,981
Dec 8, 2 AM $ 0.0024
+0.78%
$ 2.16 million $ 430,096
Dec 8, 1 AM $ 0.00238
+1.38%
$ 2.14 million $ 435,793
Dec 8, 12 AM $ 0.00235
+0.20%
$ 2.12 million $ 425,509
Dec 7, 11 PM $ 0.00234
-0.09%
$ 2.11 million $ 423,319
Dec 7, 10 PM $ 0.00234
-2.34%
$ 2.12 million $ 419,104
Dec 7, 9 PM $ 0.0024
-0.05%
$ 2.17 million $ 421,894
Dec 7, 8 PM $ 0.0024
+0.16%
$ 2.17 million $ 422,275
Dec 7, 7 PM $ 0.0024
-0.68%
$ 2.16 million $ 435,008
Dec 7, 6 PM $ 0.00241
+0.79%
$ 2.18 million $ 450,600
Dec 7, 5 PM $ 0.0024
+0.86%
$ 2.16 million $ 447,144
Dec 7, 4 PM $ 0.00237
-0.11%
$ 2.14 million $ 458,970
Dec 7, 3 PM $ 0.00237
+1.15%
$ 2.14 million $ 476,281
Dec 7, 2 PM $ 0.00234
-2.62%
$ 2.12 million $ 476,247
Dec 7, 1 PM $ 0.00241
-1.10%
$ 2.18 million $ 476,956
Dec 7, 12 PM $ 0.00243
+0.08%
$ 2.2 million $ 475,301
Dec 7, 11 AM $ 0.00243
-1.77%
$ 2.19 million $ 479,110
Dec 7, 10 AM $ 0.00248
+0.60%
$ 2.23 million $ 481,975
Dec 7, 9 AM $ 0.00246
-0.29%
$ 2.22 million $ 479,006
Dec 7, 8 AM $ 0.00247
+0.86%
$ 2.23 million $ 478,748
Dec 7, 7 AM $ 0.00245
+1.06%
$ 2.21 million $ 473,430
Dec 7, 6 AM $ 0.00242
-0.19%
$ 2.19 million $ 459,974
Dec 7, 5 AM $ 0.00243
-0.77%
$ 2.19 million $ 454,385
Dec 7, 4 AM $ 0.00245
-1.90%
$ 2.21 million $ 451,075
Dec 7, 3 AM $ 0.0025
-0.73%
$ 2.25 million $ 445,429
Dec 7, 2 AM $ 0.00251
+3.34%
$ 2.27 million $ 449,641
Dec 7, 1 AM $ 0.00243
+0.26%
$ 2.19 million $ 439,295
Dec 7, 12 AM $ 0.00242
-0.53%
$ 2.19 million $ 440,398
Dec 6, 11 PM $ 0.00244
-0.24%
$ 2.2 million $ 442,638
Dec 6, 10 PM $ 0.00244
-0.61%
$ 2.2 million $ 437,658
Dec 6, 9 PM $ 0.00246
-0.96%
$ 2.22 million $ 432,475