SwarmNode.ai Historical Data

SNAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000699
-0.78%
$ 698,276 $ 66,247
Feb 11, 12 PM $ 0.000706
+5.45%
$ 704,855 $ 66,155
Feb 11, 11 AM $ 0.00067
+1.16%
$ 669,583 $ 65,973
Feb 11, 10 AM $ 0.000662
-0.71%
$ 671,070 $ 65,944
Feb 11, 9 AM $ 0.000668
-0.61%
$ 667,018 $ 65,772
Feb 11, 8 AM $ 0.000673
+0.13%
$ 672,856 $ 65,328
Feb 11, 7 AM $ 0.000675
+0.12%
$ 674,028 $ 64,946
Feb 11, 6 AM $ 0.000674
-6.20%
$ 673,726 $ 64,625
Feb 11, 5 AM $ 0.000718
+0.28%
$ 717,452 $ 64,247
Feb 11, 4 AM $ 0.000717
-0.44%
$ 716,509 $ 64,191
Feb 11, 3 AM $ 0.000721
-0.14%
$ 719,778 $ 63,585
Feb 11, 2 AM $ 0.000721
-0.35%
$ 719,722 $ 63,342
Feb 11, 1 AM $ 0.000723
+2.23%
$ 721,658 $ 63,571
Feb 11, 12 AM $ 0.000707
-1.43%
$ 706,028 $ 63,371
Feb 10, 11 PM $ 0.000717
-0.74%
$ 715,770 $ 63,615
Feb 10, 10 PM $ 0.000723
+0.26%
$ 722,544 $ 63,416
Feb 10, 9 PM $ 0.000721
-2.54%
$ 720,343 $ 63,802
Feb 10, 8 PM $ 0.00074
+0.02%
$ 738,748 $ 65,295
Feb 10, 7 PM $ 0.000739
+3.69%
$ 738,147 $ 65,403
Feb 10, 6 PM $ 0.000715
-0.81%
$ 713,904 $ 65,901
Feb 10, 5 PM $ 0.00072
-4.81%
$ 719,628 $ 67,190
Feb 10, 4 PM $ 0.000757
-0.29%
$ 755,965 $ 67,399
Feb 10, 3 PM $ 0.000759
+0.11%
$ 758,263 $ 69,220
Feb 10, 2 PM $ 0.000759
-3.13%
$ 758,033 $ 69,366
Feb 10, 1 PM $ 0.000783
+1.45%
$ 782,042 $ 69,524
Feb 10, 12 PM $ 0.000783
+0.39%
$ 782,365 $ 69,681
Feb 10, 11 AM $ 0.00078
-1.43%
$ 778,978 $ 70,046
Feb 10, 10 AM $ 0.000791
-0.55%
$ 790,762 $ 70,651
Feb 10, 9 AM $ 0.000795
+0.32%
$ 794,039 $ 70,755
Feb 10, 8 AM $ 0.000792
+0.06%
$ 791,478 $ 71,610
Feb 10, 7 AM $ 0.000792
-0.09%
$ 790,947 $ 71,715
Feb 10, 6 AM $ 0.000793
-1.76%
$ 792,302 $ 72,363
Feb 10, 5 AM $ 0.000808
+0.25%
$ 807,013 $ 72,165
Feb 10, 4 AM $ 0.000806
-1.76%
$ 805,116 $ 72,394
Feb 10, 3 AM $ 0.000819
-0.29%
$ 818,426 $ 72,082
Feb 10, 2 AM $ 0.000821
-0.63%
$ 819,899 $ 72,237
Feb 10, 1 AM $ 0.000825
+3.39%
$ 824,244 $ 72,164
Feb 10, 12 AM $ 0.000825
+0.23%
$ 824,480 $ 72,556
Feb 9, 11 PM $ 0.000823
+0.22%
$ 822,564 $ 72,548
Feb 9, 10 PM $ 0.000821
+0.03%
$ 820,329 $ 72,618
Feb 9, 4 PM $ 0.000616
-5.14%
$ 614,883 $ 65,961
Feb 9, 3 PM $ 0.000651
-1.67%
$ 649,929 $ 65,617
Feb 9, 2 PM $ 0.000663
-0.69%
$ 662,390 $ 65,700
Feb 9, 1 PM $ 0.000669
+2.54%
$ 667,870 $ 65,882
Feb 9, 12 PM $ 0.000651
-1.37%
$ 650,776 $ 65,099
Feb 9, 11 AM $ 0.00066
-0.83%
$ 658,900 $ 64,438
Feb 9, 10 AM $ 0.000664
-1.56%
$ 662,959 $ 63,264
Feb 9, 9 AM $ 0.000674
-0.11%
$ 673,482 $ 63,184
Feb 9, 8 AM $ 0.000677
-3.87%
$ 675,845 $ 62,413
Feb 9, 7 AM $ 0.000705
+0.09%
$ 704,574 $ 61,682