SwarmNode.ai Historical Data

SNAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00246
-0.96%
$ 2.22 million $ 432,475
Dec 6, 8 PM $ 0.00248
+0.25%
$ 2.24 million $ 428,422
Dec 6, 7 PM $ 0.00247
+5.40%
$ 2.22 million $ 421,376
Dec 6, 6 PM $ 0.00235
+0.07%
$ 2.12 million $ 408,633
Dec 6, 5 PM $ 0.00234
+1.25%
$ 2.12 million $ 406,180
Dec 6, 4 PM $ 0.00231
+5.47%
$ 2.09 million $ 388,038
Dec 6, 3 PM $ 0.00219
-0.18%
$ 1.98 million $ 368,838
Dec 6, 2 PM $ 0.0022
+2.11%
$ 1.98 million $ 371,920
Dec 6, 1 PM $ 0.00215
-0.25%
$ 1.94 million $ 373,353
Dec 6, 12 PM $ 0.00216
-0.17%
$ 1.95 million $ 379,966
Dec 6, 11 AM $ 0.00216
+0.59%
$ 1.95 million $ 379,541
Dec 6, 10 AM $ 0.00215
+0.47%
$ 1.94 million $ 376,451
Dec 6, 9 AM $ 0.00214
-0.29%
$ 1.93 million $ 375,230
Dec 6, 8 AM $ 0.00215
-1.02%
$ 1.94 million $ 371,025
Dec 6, 7 AM $ 0.00217
+0.00%
$ 1.96 million $ 379,285
Dec 6, 6 AM $ 0.00217
-0.16%
$ 1.96 million $ 387,845
Dec 6, 5 AM $ 0.00217
+0.19%
$ 1.96 million $ 394,427
Dec 6, 4 AM $ 0.00217
-0.26%
$ 1.96 million $ 401,407
Dec 6, 3 AM $ 0.00217
+0.61%
$ 1.96 million $ 402,270
Dec 6, 2 AM $ 0.00216
-0.12%
$ 1.95 million $ 400,402
Dec 6, 1 AM $ 0.00216
-0.20%
$ 1.95 million $ 394,584
Dec 6, 12 AM $ 0.00217
+0.35%
$ 1.96 million $ 388,607
Dec 5, 11 PM $ 0.00216
+0.11%
$ 1.95 million $ 384,633
Dec 5, 10 PM $ 0.00216
-0.33%
$ 1.95 million $ 394,357
Dec 5, 9 PM $ 0.00217
-0.14%
$ 1.95 million $ 398,072
Dec 5, 8 PM $ 0.00217
+0.30%
$ 1.96 million $ 396,876
Dec 5, 7 PM $ 0.00216
-1.10%
$ 1.95 million $ 398,231
Dec 5, 6 PM $ 0.00219
-0.08%
$ 1.97 million $ 390,230
Dec 5, 5 PM $ 0.00219
+0.37%
$ 1.97 million $ 389,870
Dec 5, 4 PM $ 0.00218
-2.47%
$ 1.97 million $ 386,976
Dec 5, 3 PM $ 0.00223
-0.11%
$ 2.02 million $ 380,774
Dec 5, 2 PM $ 0.00224
-0.42%
$ 2.02 million $ 381,730
Dec 5, 1 PM $ 0.00225
-0.41%
$ 2.03 million $ 382,341
Dec 5, 12 PM $ 0.00226
-0.20%
$ 2.04 million $ 379,820
Dec 5, 11 AM $ 0.00226
-0.41%
$ 2.04 million $ 378,871
Dec 5, 10 AM $ 0.00227
+0.00%
$ 2.05 million $ 376,818
Dec 5, 9 AM $ 0.00227
-0.87%
$ 2.05 million $ 384,952
Dec 5, 8 AM $ 0.00229
-0.64%
$ 2.07 million $ 397,037
Dec 5, 7 AM $ 0.0023
+1.56%
$ 2.08 million $ 396,412
Dec 5, 6 AM $ 0.00227
+0.31%
$ 2.05 million $ 395,847
Dec 5, 5 AM $ 0.00226
-1.13%
$ 2.04 million $ 396,517
Dec 5, 4 AM $ 0.00229
-1.44%
$ 2.07 million $ 391,793
Dec 5, 3 AM $ 0.00232
-0.40%
$ 2.1 million $ 404,405
Dec 5, 2 AM $ 0.00233
-0.11%
$ 2.1 million $ 408,027
Dec 5, 1 AM $ 0.00234
+0.61%
$ 2.11 million $ 413,024
Dec 5, 12 AM $ 0.00232
-0.08%
$ 2.09 million $ 425,571
Dec 4, 11 PM $ 0.00232
-0.73%
$ 2.1 million $ 428,862
Dec 4, 10 PM $ 0.00234
+0.40%
$ 2.11 million $ 423,364
Dec 4, 9 PM $ 0.00233
-0.46%
$ 2.11 million $ 428,243
Dec 4, 8 PM $ 0.00234
+0.75%
$ 2.11 million $ 428,405