Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.00082
-1.38%
$820,013 $83,045
Apr 28, 8 AM $0.000832
-0.23%
$832,133 $83,180
Apr 28, 7 AM $0.000834
+0.07%
$834,029 $82,911
Apr 28, 6 AM $0.000833
+0.00%
$833,466 $82,099
Apr 28, 5 AM $0.000833
-0.20%
$833,425 $82,253
Apr 28, 4 AM $0.000835
-0.63%
$835,129 $82,383
Apr 28, 3 AM $0.00084
+0.33%
$840,449 $82,966
Apr 28, 2 AM $0.000837
+1.34%
$836,578 $83,448
Apr 28, 1 AM $0.000828
+1.75%
$828,277 $82,609
Apr 28, 12 AM $0.000814
-0.08%
$814,060 $84,089
Apr 27, 11 PM $0.000814
+0.62%
$814,376 $84,492
Apr 27, 10 PM $0.000814
-0.67%
$813,547 $84,621
Apr 27, 9 PM $0.000818
+0.29%
$818,404 $83,441
Apr 27, 8 PM $0.000814
-0.95%
$814,193 $83,146
Apr 27, 7 PM $0.000822
-10.07%
$822,474 $81,980
Apr 27, 6 PM $0.000914
-0.03%
$914,363 $65,543
Apr 27, 5 PM $0.000914
-0.88%
$913,803 $65,061
Apr 27, 4 PM $0.000922
-1.35%
$921,980 $63,745
Apr 27, 3 PM $0.000935
-0.01%
$934,535 $62,954
Apr 27, 2 PM $0.000934
+0.15%
$934,348 $63,029
Apr 27, 1 PM $0.000934
-0.08%
$934,099 $63,310
Apr 27, 12 PM $0.000934
-0.12%
$933,842 $62,724
Apr 27, 11 AM $0.000935
-2.17%
$935,002 $62,456
Apr 27, 10 AM $0.000956
+0.54%
$955,781 $61,876
Apr 27, 9 AM $0.00095
+0.07%
$950,314 $62,225
Apr 27, 8 AM $0.00095
-0.16%
$949,620 $61,543
Apr 27, 7 AM $0.000951
-0.72%
$951,185 $60,909
Apr 27, 6 AM $0.000958
+0.19%
$958,359 $60,520
Apr 27, 5 AM $0.000957
-1.19%
$956,505 $60,475
Apr 27, 4 AM $0.000968
+0.27%
$967,768 $60,075
Apr 27, 3 AM $0.000966
-0.12%
$966,168 $60,195
Apr 27, 2 AM $0.000967
+0.48%
$967,349 $60,178
Apr 27, 1 AM $0.000963
+2.65%
$962,732 $61,260
Apr 27, 12 AM $0.000938
-0.45%
$937,919 $58,725
Apr 26, 11 PM $0.000941
-0.48%
$940,745 $58,301
Apr 26, 10 PM $0.000945
-1.00%
$944,958 $58,847
Apr 26, 9 PM $0.000953
-0.67%
$953,295 $58,076
Apr 26, 8 PM $0.00096
+0.35%
$960,177 $57,559
Apr 26, 7 PM $0.000957
-0.56%
$956,842 $57,626
Apr 26, 6 PM $0.000963
-0.35%
$963,274 $57,557
Apr 26, 5 PM $0.000966
+0.67%
$965,965 $58,090
Apr 26, 4 PM $0.000937
+1.32%
$937,055 $58,407
Apr 26, 3 PM $0.000925
-0.04%
$924,887 $58,460
Apr 26, 2 PM $0.000925
+0.00%
$925,233 $58,456
Apr 26, 1 PM $0.000925
+0.01%
$925,261 $58,233
Apr 26, 12 PM $0.000927
-0.15%
$926,611 $58,967
Apr 26, 11 AM $0.000926
-0.01%
$926,409 $59,239
Apr 26, 10 AM $0.000927
-1.44%
$927,481 $59,524
Apr 26, 9 AM $0.00094
+0.86%
$940,208 $59,396
Apr 26, 8 AM $0.000931
-0.38%
$931,384 $60,132