Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000935
+0.20%
$934,944 $61,233
Apr 26, 6 AM $0.000933
-0.73%
$933,119 $62,163
Apr 26, 5 AM $0.000939
+0.15%
$938,907 $61,571
Apr 26, 4 AM $0.000937
+0.09%
$937,472 $63,495
Apr 26, 3 AM $0.000937
+1.04%
$936,655 $63,348
Apr 26, 2 AM $0.000927
+0.17%
$927,014 $63,704
Apr 26, 1 AM $0.000924
-0.20%
$923,852 $62,923
Apr 26, 12 AM $0.000925
-0.27%
$925,090 $62,502
Apr 25, 11 PM $0.000927
+0.20%
$926,581 $62,393
Apr 25, 10 PM $0.000925
-0.01%
$924,892 $61,973
Apr 25, 9 PM $0.000924
-0.16%
$924,020 $62,018
Apr 25, 8 PM $0.000926
-0.21%
$925,571 $61,996
Apr 25, 7 PM $0.000927
+0.10%
$927,218 $62,644
Apr 25, 6 PM $0.000927
+0.22%
$927,316 $63,052
Apr 25, 5 PM $0.000926
-0.98%
$926,148 $62,898
Apr 25, 4 PM $0.000936
-0.09%
$935,993 $63,382
Apr 25, 3 PM $0.000936
+1.02%
$936,224 $63,510
Apr 25, 2 PM $0.000926
+0.07%
$926,286 $63,104
Apr 25, 1 PM $0.000926
+1.47%
$926,009 $63,036
Apr 25, 12 PM $0.000913
-1.66%
$912,553 $64,733
Apr 25, 11 AM $0.000928
+1.65%
$927,981 $65,166
Apr 25, 10 AM $0.000913
-3.51%
$912,991 $65,192
Apr 25, 9 AM $0.000946
+0.49%
$946,206 $65,284
Apr 25, 8 AM $0.000942
+3.25%
$941,566 $64,898
Apr 25, 7 AM $0.000912
+0.01%
$911,952 $64,581
Apr 25, 6 AM $0.000912
-0.30%
$911,884 $64,077
Apr 25, 5 AM $0.000916
-3.28%
$915,860 $61,437
Apr 25, 4 AM $0.000947
-0.11%
$947,276 $61,454
Apr 25, 3 AM $0.000948
-0.19%
$948,340 $61,555
Apr 25, 2 AM $0.00095
-4.76%
$950,278 $62,072
Apr 25, 1 AM $0.000999
+0.19%
$998,959 $61,466
Apr 25, 12 AM $0.000999
+0.58%
$998,677 $62,471
Apr 24, 11 PM $0.000993
-0.04%
$993,097 $62,471
Apr 24, 10 PM $0.000993
-1.64%
$993,008 $62,549
Apr 24, 9 PM $0.00101
+0.04%
$1.01 million $63,264
Apr 24, 8 PM $0.00101
+1.91%
$1.01 million $63,029
Apr 24, 7 PM $0.00099
-0.51%
$990,397 $62,964
Apr 24, 6 PM $0.000996
+0.41%
$995,605 $63,024
Apr 24, 5 PM $0.000993
+0.40%
$992,820 $63,155
Apr 24, 4 PM $0.000989
-0.07%
$989,199 $62,687
Apr 24, 3 PM $0.000988
+2.27%
$987,644 $62,544
Apr 24, 2 PM $0.000964
-0.34%
$964,443 $62,897
Apr 24, 1 PM $0.000968
-3.29%
$967,749 $63,409
Apr 24, 12 PM $0.001
-0.06%
$1 million $61,665
Apr 24, 11 AM $0.001
-0.26%
$1 million $61,036
Apr 24, 10 AM $0.001
+0.10%
$1 million $61,111
Apr 24, 9 AM $0.001
+0.03%
$1 million $61,561
Apr 24, 8 AM $0.001
-0.06%
$1 million $61,728
Apr 24, 7 AM $0.001
+0.11%
$1 million $62,094
Apr 24, 6 AM $0.001
+0.10%
$1 million $62,619