SwarmNode.ai Historical Data

SNAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00233
-0.46%
$ 2.11 million $ 428,243
Dec 4, 8 PM $ 0.00234
+0.75%
$ 2.11 million $ 428,405
Dec 4, 7 PM $ 0.00232
-1.96%
$ 2.1 million $ 433,297
Dec 4, 6 PM $ 0.00237
-0.38%
$ 2.14 million $ 438,440
Dec 4, 5 PM $ 0.00238
-0.68%
$ 2.15 million $ 440,464
Dec 4, 4 PM $ 0.0024
-0.28%
$ 2.16 million $ 438,954
Dec 4, 3 PM $ 0.0024
+0.57%
$ 2.17 million $ 438,245
Dec 4, 2 PM $ 0.00239
-0.34%
$ 2.15 million $ 446,719
Dec 4, 1 PM $ 0.0024
-1.00%
$ 2.16 million $ 449,909
Dec 4, 12 PM $ 0.00242
+0.20%
$ 2.18 million $ 448,124
Dec 4, 11 AM $ 0.00242
-0.04%
$ 2.18 million $ 445,347
Dec 4, 10 AM $ 0.00242
-0.85%
$ 2.18 million $ 445,700
Dec 4, 9 AM $ 0.00244
+0.16%
$ 2.2 million $ 448,789
Dec 4, 8 AM $ 0.00244
-1.48%
$ 2.2 million $ 441,812
Dec 4, 7 AM $ 0.00247
-0.29%
$ 2.23 million $ 447,618
Dec 4, 6 AM $ 0.00248
-2.70%
$ 2.24 million $ 455,114
Dec 4, 5 AM $ 0.00255
-0.70%
$ 2.3 million $ 457,664
Dec 4, 4 AM $ 0.00257
-0.06%
$ 2.32 million $ 464,370
Dec 4, 3 AM $ 0.00257
+0.69%
$ 2.32 million $ 455,500
Dec 4, 2 AM $ 0.00255
+0.54%
$ 2.3 million $ 456,404
Dec 4, 1 AM $ 0.00254
+0.23%
$ 2.29 million $ 466,246
Dec 4, 12 AM $ 0.00253
-0.30%
$ 2.28 million $ 505,509
Dec 3, 11 PM $ 0.00254
+0.55%
$ 2.29 million $ 520,804
Dec 3, 10 PM $ 0.00252
+1.14%
$ 2.28 million $ 513,691
Dec 3, 9 PM $ 0.0025
-0.40%
$ 2.24 million $ 509,793
Dec 3, 8 PM $ 0.0025
-0.45%
$ 2.26 million $ 518,150
Dec 3, 7 PM $ 0.00252
+3.39%
$ 2.21 million $ 517,833
Dec 3, 6 PM $ 0.00243
-0.96%
$ 2.2 million $ 517,194
Dec 3, 5 PM $ 0.00246
+0.99%
$ 2.21 million $ 525,342
Dec 3, 4 PM $ 0.00243
-0.94%
$ 2.2 million $ 533,148
Dec 3, 3 PM $ 0.00246
-0.61%
$ 2.22 million $ 549,608
Dec 3, 2 PM $ 0.00247
+0.35%
$ 2.23 million $ 550,646
Dec 3, 1 PM $ 0.00246
-0.08%
$ 2.23 million $ 547,177
Dec 3, 12 PM $ 0.00247
+0.58%
$ 2.23 million $ 548,656
Dec 3, 11 AM $ 0.00245
+0.29%
$ 2.21 million $ 547,216
Dec 3, 10 AM $ 0.00245
-1.42%
$ 2.22 million $ 555,545
Dec 3, 9 AM $ 0.00248
-2.50%
$ 2.25 million $ 579,152
Dec 3, 8 AM $ 0.00255
-2.23%
$ 2.3 million $ 598,633
Dec 3, 7 AM $ 0.0026
-1.60%
$ 2.33 million $ 623,674
Dec 3, 6 AM $ 0.00265
+4.06%
$ 2.39 million $ 626,029
Dec 3, 5 AM $ 0.00254
-0.07%
$ 2.3 million $ 609,826
Dec 3, 4 AM $ 0.00254
+1.03%
$ 2.3 million $ 607,794
Dec 3, 3 AM $ 0.00252
+1.54%
$ 2.26 million $ 607,406
Dec 3, 2 AM $ 0.00248
+1.70%
$ 2.23 million $ 602,083
Dec 3, 1 AM $ 0.00244
+2.05%
$ 2.2 million $ 596,075
Dec 3, 12 AM $ 0.00239
+2.77%
$ 2.16 million $ 547,374
Dec 2, 11 PM $ 0.00233
+0.11%
$ 2.1 million $ 519,848
Dec 2, 10 PM $ 0.00232
-0.09%
$ 2.1 million $ 525,714
Dec 2, 9 PM $ 0.00232
-0.62%
$ 2.09 million $ 528,910
Dec 2, 8 PM $ 0.00234
+1.00%
$ 2.11 million $ 524,006