SwarmNode.ai Historical Data

SNAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000705
+0.09%
$ 704,574 $ 61,682
Feb 9, 6 AM $ 0.000703
+0.38%
$ 702,405 $ 61,473
Feb 9, 5 AM $ 0.000702
-0.35%
$ 700,884 $ 61,277
Feb 9, 4 AM $ 0.000706
+2.80%
$ 705,666 $ 60,806
Feb 9, 3 AM $ 0.000688
+0.79%
$ 687,792 $ 61,243
Feb 9, 2 AM $ 0.000683
-1.32%
$ 682,710 $ 60,736
Feb 9, 1 AM $ 0.000692
+0.34%
$ 691,665 $ 61,234
Feb 9, 12 AM $ 0.00069
-2.64%
$ 689,582 $ 60,555
Feb 8, 11 PM $ 0.000709
+11.05%
$ 708,360 $ 60,895
Feb 8, 10 PM $ 0.000639
-0.01%
$ 637,594 $ 61,073
Feb 8, 9 PM $ 0.000637
+0.04%
$ 636,397 $ 61,744
Feb 8, 8 PM $ 0.000637
-1.26%
$ 636,389 $ 62,261
Feb 8, 7 PM $ 0.000645
-2.22%
$ 644,210 $ 61,658
Feb 8, 6 PM $ 0.00066
+0.67%
$ 658,850 $ 61,558
Feb 8, 5 PM $ 0.000657
+0.60%
$ 656,646 $ 60,828
Feb 8, 4 PM $ 0.000653
-0.61%
$ 651,733 $ 60,154
Feb 8, 3 PM $ 0.000658
+0.25%
$ 657,573 $ 60,033
Feb 8, 2 PM $ 0.000656
-1.09%
$ 654,951 $ 59,811
Feb 8, 1 PM $ 0.000663
+3.11%
$ 662,512 $ 59,787
Feb 8, 12 PM $ 0.000643
+3.22%
$ 641,824 $ 60,704
Feb 8, 11 AM $ 0.000622
+0.42%
$ 621,047 $ 60,915
Feb 8, 10 AM $ 0.000619
-0.69%
$ 618,510 $ 61,274
Feb 8, 9 AM $ 0.000623
+2.51%
$ 622,235 $ 61,383
Feb 8, 8 AM $ 0.000609
+0.89%
$ 607,889 $ 61,469
Feb 8, 7 AM $ 0.000602
-1.24%
$ 601,619 $ 61,925
Feb 8, 6 AM $ 0.000608
+0.29%
$ 607,267 $ 61,438
Feb 8, 5 AM $ 0.000607
-0.21%
$ 606,718 $ 61,529
Feb 8, 4 AM $ 0.000608
+0.47%
$ 606,904 $ 61,919
Feb 8, 3 AM $ 0.000606
+0.30%
$ 604,991 $ 62,219
Feb 8, 2 AM $ 0.000602
-0.59%
$ 601,708 $ 62,492
Feb 8, 1 AM $ 0.000606
-0.32%
$ 604,986 $ 61,586
Feb 8, 12 AM $ 0.000609
+0.02%
$ 607,905 $ 61,760
Feb 7, 11 PM $ 0.000609
-1.72%
$ 608,174 $ 61,165
Feb 7, 10 PM $ 0.000619
-0.74%
$ 618,788 $ 61,274
Feb 7, 9 PM $ 0.000625
-0.37%
$ 625,017 $ 60,796
Feb 7, 8 PM $ 0.000626
+2.42%
$ 625,722 $ 60,611
Feb 7, 7 PM $ 0.000611
-1.00%
$ 610,687 $ 60,877
Feb 7, 6 PM $ 0.000619
+0.44%
$ 618,131 $ 61,526
Feb 7, 5 PM $ 0.000616
-0.44%
$ 615,222 $ 62,746
Feb 7, 4 PM $ 0.000618
+1.05%
$ 617,690 $ 63,507
Feb 7, 3 PM $ 0.000612
-3.30%
$ 610,910 $ 63,231
Feb 7, 2 PM $ 0.000633
+0.67%
$ 631,310 $ 62,868
Feb 7, 1 PM $ 0.000627
+3.54%
$ 626,118 $ 62,433
Feb 7, 12 PM $ 0.000606
+0.00%
$ 605,718 $ 61,638
Feb 7, 11 AM $ 0.000606
-1.46%
$ 604,999 $ 61,420
Feb 7, 10 AM $ 0.000615
+0.00%
$ 614,393 $ 61,214
Feb 7, 9 AM $ 0.000614
+0.92%
$ 613,762 $ 61,357
Feb 7, 8 AM $ 0.000609
-0.66%
$ 607,978 $ 63,020
Feb 7, 7 AM $ 0.000613
-4.07%
$ 612,013 $ 62,870
Feb 7, 6 AM $ 0.000638
-0.34%
$ 637,231 $ 63,190