SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0183
+21.61%
$ 16.52 million $ 1.76 million
May 7, 2025 $ 0.0151
+6.43%
$ 13.59 million $ 1.44 million
May 6, 2025 $ 0.0141
-7.57%
$ 12.77 million $ 1.34 million
May 5, 2025 $ 0.0153
+0.53%
$ 13.81 million $ 1.39 million
May 4, 2025 $ 0.0152
-2.16%
$ 13.74 million $ 1.33 million
May 3, 2025 $ 0.0156
-5.64%
$ 14.06 million $ 1.25 million
May 2, 2025 $ 0.0165
-9.14%
$ 14.9 million $ 1.36 million
May 1, 2025 $ 0.0184
+7.61%
$ 16.4 million $ 1.45 million
Apr 30, 2025 $ 0.0171
-7.98%
$ 15.45 million $ 1.47 million
Apr 29, 2025 $ 0.0188
-6.56%
$ 16.95 million $ 1.33 million
Apr 28, 2025 $ 0.0201
+5.87%
$ 18.14 million $ 1.52 million
Apr 27, 2025 $ 0.019
-2.88%
$ 17.13 million $ 1.26 million
Apr 26, 2025 $ 0.0195
-6.92%
$ 17.63 million $ 1.06 million
Apr 25, 2025 $ 0.021
+7.79%
$ 18.95 million $ 1.27 million
Apr 24, 2025 $ 0.0195
+1.37%
$ 17.59 million $ 1.07 million
Apr 23, 2025 $ 0.0192
+13.79%
$ 17.35 million $ 1.68 million
Apr 22, 2025 $ 0.0169
+28.12%
$ 15.25 million $ 1.53 million
Apr 21, 2025 $ 0.0132
-11.83%
$ 11.9 million $ 1.35 million
Apr 20, 2025 $ 0.015
-2.19%
$ 13.5 million $ 1.27 million
Apr 19, 2025 $ 0.0153
+2.25%
$ 13.8 million $ 1.19 million
Apr 18, 2025 $ 0.0149
-5.39%
$ 13.48 million $ 1.23 million
Apr 17, 2025 $ 0.0158
+8.30%
$ 14.23 million $ 1.3 million
Apr 16, 2025 $ 0.0146
+1.33%
$ 13.14 million $ 1.34 million
Apr 15, 2025 $ 0.0144
-10.14%
$ 12.96 million $ 1.41 million
Apr 14, 2025 $ 0.016
+6.48%
$ 14.44 million $ 1.33 million
Apr 13, 2025 $ 0.015
-17.41%
$ 13.56 million $ 1.39 million
Apr 12, 2025 $ 0.0182
+9.73%
$ 16.42 million $ 1.36 million
Apr 11, 2025 $ 0.0166
+24.39%
$ 14.99 million $ 1.39 million
Apr 10, 2025 $ 0.0134
-9.65%
$ 12.05 million $ 1.35 million
Apr 9, 2025 $ 0.0148
+29.39%
$ 13.35 million $ 1.75 million
Apr 8, 2025 $ 0.0114
-11.24%
$ 10.32 million $ 1.42 million
Apr 7, 2025 $ 0.0129
+10.93%
$ 11.62 million $ 2 million
Apr 6, 2025 $ 0.0116
-18.96%
$ 10.48 million $ 1.54 million
Apr 5, 2025 $ 0.0143
-8.97%
$ 12.93 million $ 1.28 million
Apr 4, 2025 $ 0.0157
-1.36%
$ 14.21 million $ 1.56 million
Apr 3, 2025 $ 0.016
-3.48%
$ 14.45 million $ 1.5 million
Apr 2, 2025 $ 0.0166
-12.75%
$ 14.97 million $ 1.72 million
Apr 1, 2025 $ 0.019
-2.93%
$ 17.16 million $ 1.37 million
Mar 31, 2025 $ 0.0196
-2.13%
$ 17.68 million $ 1.53 million
Mar 30, 2025 $ 0.02
+5.48%
$ 18.06 million $ 1.47 million
Mar 29, 2025 $ 0.019
-11.33%
$ 17.12 million $ 1.38 million
Mar 28, 2025 $ 0.0214
-13.72%
$ 19.31 million $ 1.74 million
Mar 27, 2025 $ 0.0248
-4.15%
$ 22.38 million $ 1.61 million
Mar 26, 2025 $ 0.0259
-11.61%
$ 23.34 million $ 2.32 million
Mar 25, 2025 $ 0.0293
+13.80%
$ 26.41 million $ 1.6 million
Mar 24, 2025 $ 0.0257
+12.65%
$ 23.21 million $ 1.78 million
Mar 23, 2025 $ 0.0228
+0.48%
$ 20.6 million $ 1.4 million
Mar 22, 2025 $ 0.0227
+1.15%
$ 20.5 million $ 1.32 million
Mar 21, 2025 $ 0.0225
-1.15%
$ 20.27 million $ 1.36 million
Mar 20, 2025 $ 0.0227
-9.81%
$ 20.5 million $ 1.53 million