SwarmNode.ai Historical Data

SNAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00234
+1.00%
$ 2.11 million $ 524,006
Dec 2, 7 PM $ 0.00232
+0.03%
$ 2.09 million $ 513,622
Dec 2, 6 PM $ 0.00232
-1.34%
$ 2.09 million $ 515,243
Dec 2, 5 PM $ 0.00235
+0.02%
$ 2.12 million $ 510,129
Dec 2, 4 PM $ 0.00235
-0.74%
$ 2.13 million $ 505,795
Dec 2, 3 PM $ 0.00237
+2.24%
$ 2.14 million $ 490,033
Dec 2, 2 PM $ 0.00232
+1.05%
$ 2.09 million $ 483,484
Dec 2, 1 PM $ 0.0023
+2.40%
$ 2.07 million $ 492,338
Dec 2, 12 PM $ 0.00224
+0.97%
$ 2.02 million $ 494,491
Dec 2, 11 AM $ 0.00222
-0.63%
$ 2 million $ 499,408
Dec 2, 10 AM $ 0.00223
+0.88%
$ 2.01 million $ 495,741
Dec 2, 9 AM $ 0.00221
+0.01%
$ 2 million $ 495,054
Dec 2, 8 AM $ 0.00221
+0.82%
$ 2 million $ 503,554
Dec 2, 7 AM $ 0.00219
+2.85%
$ 1.98 million $ 477,053
Dec 2, 6 AM $ 0.00213
+0.82%
$ 1.93 million $ 463,217
Dec 2, 5 AM $ 0.00212
-0.17%
$ 1.91 million $ 471,386
Dec 2, 4 AM $ 0.00212
-0.36%
$ 1.91 million $ 483,648
Dec 2, 3 AM $ 0.00213
+0.30%
$ 1.92 million $ 523,174
Dec 2, 2 AM $ 0.00212
-0.21%
$ 1.91 million $ 523,732
Dec 2, 1 AM $ 0.00213
-0.24%
$ 1.92 million $ 530,171
Dec 2, 12 AM $ 0.00213
-0.02%
$ 1.92 million $ 541,725
Dec 1, 11 PM $ 0.00213
+1.72%
$ 1.92 million $ 550,217
Dec 1, 10 PM $ 0.0021
+0.38%
$ 1.89 million $ 557,202
Dec 1, 9 PM $ 0.00209
+0.77%
$ 1.88 million $ 555,941
Dec 1, 8 PM $ 0.00207
+0.61%
$ 1.87 million $ 562,410
Dec 1, 7 PM $ 0.00206
-0.96%
$ 1.86 million $ 560,216
Dec 1, 6 PM $ 0.00208
+0.35%
$ 1.88 million $ 563,354
Dec 1, 5 PM $ 0.00207
+0.82%
$ 1.87 million $ 563,506
Dec 1, 4 PM $ 0.00206
-1.20%
$ 1.86 million $ 573,295
Dec 1, 3 PM $ 0.00209
-0.94%
$ 1.88 million $ 584,304
Dec 1, 2 PM $ 0.00211
-0.49%
$ 1.9 million $ 595,320
Dec 1, 1 PM $ 0.00212
+1.17%
$ 1.91 million $ 600,635
Dec 1, 12 PM $ 0.00209
-0.30%
$ 1.89 million $ 599,486
Dec 1, 11 AM $ 0.00209
-0.71%
$ 1.89 million $ 598,590
Dec 1, 10 AM $ 0.00211
+0.14%
$ 1.9 million $ 609,522
Dec 1, 9 AM $ 0.00211
+4.05%
$ 1.9 million $ 601,533
Dec 1, 8 AM $ 0.00202
-2.79%
$ 1.83 million $ 591,325
Dec 1, 7 AM $ 0.00208
+0.61%
$ 1.87 million $ 582,443
Dec 1, 6 AM $ 0.00207
+0.63%
$ 1.87 million $ 573,809
Dec 1, 5 AM $ 0.00206
-0.70%
$ 1.86 million $ 570,180
Dec 1, 4 AM $ 0.00207
-2.14%
$ 1.86 million $ 565,175
Dec 1, 3 AM $ 0.00212
-6.29%
$ 1.91 million $ 528,809
Dec 1, 2 AM $ 0.00226
-0.49%
$ 2.04 million $ 516,051
Dec 1, 1 AM $ 0.00227
-2.20%
$ 2.05 million $ 509,074
Dec 1, 12 AM $ 0.00232
-4.39%
$ 2.12 million $ 517,031
Nov 30, 11 PM $ 0.00243
-1.05%
$ 2.19 million $ 510,032
Nov 30, 10 PM $ 0.00245
+0.42%
$ 2.21 million $ 502,608
Nov 30, 9 PM $ 0.00244
-0.75%
$ 2.21 million $ 505,827
Nov 30, 8 PM $ 0.00246
-3.65%
$ 2.22 million $ 518,369
Nov 30, 7 PM $ 0.00255
-0.11%
$ 2.3 million $ 538,209