Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.001
-0.10%
$1 million $62,542
Apr 24, 4 AM $0.00101
+0.29%
$1.01 million $63,182
Apr 24, 3 AM $0.001
-0.14%
$1 million $62,217
Apr 24, 2 AM $0.001
+0.39%
$1 million $62,509
Apr 24, 1 AM $0.001
+0.09%
$999,712 $63,486
Apr 24, 12 AM $0.000999
-0.33%
$999,334 $63,801
Apr 23, 11 PM $0.001
+0.36%
$1 million $64,361
Apr 23, 10 PM $0.000999
-0.06%
$999,276 $63,993
Apr 23, 9 PM $0.001
-0.53%
$999,942 $63,762
Apr 23, 8 PM $0.001
+0.29%
$1 million $63,847
Apr 23, 7 PM $0.001
+0.41%
$1 million $63,519
Apr 23, 6 PM $0.000999
+0.01%
$998,964 $63,380
Apr 23, 5 PM $0.000999
-0.14%
$998,866 $63,770
Apr 23, 4 PM $0.001
+0.09%
$1 million $63,828
Apr 23, 3 PM $0.000999
-0.20%
$999,400 $65,365
Apr 23, 2 PM $0.001
-0.37%
$1 million $65,753
Apr 23, 1 PM $0.00101
+0.40%
$1.01 million $65,963
Apr 23, 12 PM $0.001
-0.45%
$1 million $65,797
Apr 23, 11 AM $0.00101
+0.72%
$1.01 million $65,476
Apr 23, 10 AM $0.000999
-0.08%
$999,365 $65,263
Apr 23, 9 AM $0.001
-1.10%
$1 million $64,485
Apr 23, 8 AM $0.00101
+0.88%
$1.01 million $63,788
Apr 23, 7 AM $0.001
+0.28%
$1 million $63,410
Apr 23, 6 AM $0.001
+0.07%
$999,875 $63,211
Apr 23, 5 AM $0.000999
+0.16%
$999,197 $69,520
Apr 23, 4 AM $0.000994
-0.19%
$994,262 $69,190
Apr 23, 3 AM $0.000996
-2.05%
$996,164 $68,770
Apr 23, 2 AM $0.00102
-0.23%
$1.02 million $68,168
Apr 23, 1 AM $0.00102
-1.36%
$1.02 million $67,394
Apr 23, 12 AM $0.00102
-0.84%
$1.02 million $67,807
Apr 22, 11 PM $0.00103
+0.32%
$1.03 million $67,198
Apr 22, 10 PM $0.00102
-0.05%
$1.02 million $67,683
Apr 22, 9 PM $0.00102
+0.05%
$1.02 million $67,999
Apr 22, 8 PM $0.00102
-0.30%
$1.02 million $68,157
Apr 22, 7 PM $0.00103
-0.20%
$1.03 million $74,458
Apr 22, 6 PM $0.00103
+0.17%
$1.03 million $74,378
Apr 22, 5 PM $0.00103
-0.62%
$1.03 million $79,960
Apr 22, 4 PM $0.00104
-0.51%
$1.04 million $80,364
Apr 22, 3 PM $0.00104
-1.19%
$1.04 million $79,450
Apr 22, 2 PM $0.00105
+0.48%
$1.05 million $78,978
Apr 22, 1 PM $0.00105
-0.27%
$1.05 million $78,372
Apr 22, 12 PM $0.00105
+0.74%
$1.05 million $78,618
Apr 22, 11 AM $0.00104
+1.64%
$1.04 million $78,835
Apr 22, 10 AM $0.00103
-0.67%
$1.03 million $78,334
Apr 22, 9 AM $0.00103
+0.15%
$1.03 million $78,457
Apr 22, 8 AM $0.00103
-1.30%
$1.03 million $78,706
Apr 22, 7 AM $0.00105
+1.90%
$1.05 million $78,635
Apr 22, 6 AM $0.00103
+1.89%
$1.03 million $77,946
Apr 22, 5 AM $0.00101
+1.10%
$1.01 million $71,383
Apr 22, 4 AM $0.000996
-0.67%
$996,415 $70,890