SwarmNode.ai Historical Data

SNAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000638
-0.34%
$ 637,231 $ 63,190
Feb 7, 5 AM $ 0.000631
+0.34%
$ 630,537 $ 62,797
Feb 7, 4 AM $ 0.000629
-0.17%
$ 629,191 $ 63,339
Feb 7, 3 AM $ 0.00063
+6.75%
$ 629,345 $ 62,462
Feb 7, 2 AM $ 0.00059
+2.11%
$ 589,570 $ 62,486
Feb 7, 1 AM $ 0.00058
+0.79%
$ 578,993 $ 63,337
Feb 7, 12 AM $ 0.000575
+0.88%
$ 574,468 $ 64,037
Feb 6, 11 PM $ 0.000569
-11.61%
$ 574,261 $ 68,552
Feb 6, 10 PM $ 0.000643
-4.53%
$ 642,329 $ 63,710
Feb 6, 9 PM $ 0.000673
-1.18%
$ 672,904 $ 63,717
Feb 6, 8 PM $ 0.000681
+3.06%
$ 680,455 $ 64,307
Feb 6, 7 PM $ 0.000673
-0.35%
$ 671,275 $ 65,101
Feb 6, 6 PM $ 0.000675
+1.18%
$ 674,087 $ 64,087
Feb 6, 5 PM $ 0.000668
+7.54%
$ 667,036 $ 63,379
Feb 6, 4 PM $ 0.000617
-0.23%
$ 629,244 $ 67,594
Feb 6, 3 PM $ 0.000619
+0.50%
$ 617,882 $ 67,805
Feb 6, 2 PM $ 0.000616
+0.64%
$ 613,686 $ 68,724
Feb 6, 1 PM $ 0.000612
+2.50%
$ 610,949 $ 69,146
Feb 6, 12 PM $ 0.000597
+0.86%
$ 596,356 $ 69,884
Feb 6, 11 AM $ 0.000592
+0.20%
$ 603,028 $ 70,405
Feb 6, 10 AM $ 0.000592
+1.45%
$ 589,480 $ 70,344
Feb 6, 9 AM $ 0.000587
+0.08%
$ 587,288 $ 69,380
Feb 6, 8 AM $ 0.000585
+0.30%
$ 584,261 $ 64,912
Feb 6, 7 AM $ 0.000583
+0.04%
$ 582,498 $ 66,701
Feb 6, 6 AM $ 0.000581
-1.84%
$ 580,733 $ 66,646
Feb 6, 5 AM $ 0.000593
+2.48%
$ 592,151 $ 66,701
Feb 6, 4 AM $ 0.000577
+1.31%
$ 576,560 $ 64,560
Feb 6, 3 AM $ 0.00057
-1.01%
$ 569,959 $ 66,664
Feb 6, 2 AM $ 0.000575
+1.74%
$ 574,363 $ 65,737
Feb 6, 1 AM $ 0.000565
+3.51%
$ 564,450 $ 63,820
Feb 6, 12 AM $ 0.000545
-7.23%
$ 544,617 $ 63,095
Feb 5, 11 PM $ 0.000588
+1.19%
$ 586,955 $ 62,935
Feb 5, 10 PM $ 0.000581
-1.05%
$ 580,059 $ 63,238
Feb 5, 9 PM $ 0.000586
-1.83%
$ 585,700 $ 64,057
Feb 5, 8 PM $ 0.000598
+0.06%
$ 597,052 $ 63,264
Feb 5, 7 PM $ 0.000597
-1.46%
$ 596,716 $ 62,735
Feb 5, 6 PM $ 0.000603
-1.20%
$ 602,073 $ 63,292
Feb 5, 5 PM $ 0.000609
-3.70%
$ 608,512 $ 63,736
Feb 5, 4 PM $ 0.000634
+1.77%
$ 632,980 $ 63,174
Feb 5, 3 PM $ 0.000623
-3.81%
$ 622,062 $ 63,448
Feb 5, 2 PM $ 0.000647
+0.48%
$ 646,673 $ 63,373
Feb 5, 1 PM $ 0.000645
-2.40%
$ 644,322 $ 62,967
Feb 5, 12 PM $ 0.000661
-0.93%
$ 660,173 $ 63,117
Feb 5, 11 AM $ 0.000667
-2.04%
$ 661,428 $ 62,624
Feb 5, 10 AM $ 0.000676
-0.91%
$ 675,309 $ 62,406
Feb 5, 9 AM $ 0.000681
+0.22%
$ 680,950 $ 62,739
Feb 5, 8 AM $ 0.000679
-0.24%
$ 678,094 $ 62,830
Feb 5, 7 AM $ 0.000682
+0.88%
$ 681,500 $ 62,492
Feb 5, 6 AM $ 0.000676
-2.37%
$ 675,168 $ 62,688
Feb 5, 5 AM $ 0.000696
+3.29%
$ 695,240 $ 62,508