SwarmNode.ai Historical Data

SNAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000676
-2.37%
$ 675,168 $ 62,688
Feb 5, 5 AM $ 0.000696
+3.29%
$ 695,240 $ 62,508
Feb 5, 4 AM $ 0.000673
-1.23%
$ 672,553 $ 62,859
Feb 5, 3 AM $ 0.000682
-1.28%
$ 681,404 $ 62,289
Feb 5, 2 AM $ 0.00069
-0.20%
$ 688,810 $ 61,828
Feb 5, 1 AM $ 0.000692
+0.51%
$ 690,891 $ 61,753
Feb 5, 12 AM $ 0.00069
+1.39%
$ 688,840 $ 61,822
Feb 4, 11 PM $ 0.000679
-0.49%
$ 678,435 $ 62,327
Feb 4, 10 PM $ 0.000684
-1.43%
$ 683,674 $ 62,781
Feb 4, 9 PM $ 0.000695
+0.36%
$ 693,171 $ 62,037
Feb 4, 8 PM $ 0.000693
+0.60%
$ 691,743 $ 62,909
Feb 4, 7 PM $ 0.00069
+2.05%
$ 688,971 $ 63,709
Feb 4, 6 PM $ 0.000675
-0.60%
$ 674,518 $ 64,113
Feb 4, 5 PM $ 0.000678
-0.89%
$ 678,289 $ 63,995
Feb 4, 4 PM $ 0.000685
+0.62%
$ 683,755 $ 64,643
Feb 4, 3 PM $ 0.000681
+0.14%
$ 680,441 $ 64,739
Feb 4, 2 PM $ 0.00068
-1.43%
$ 679,282 $ 64,585
Feb 4, 1 PM $ 0.000689
-2.57%
$ 688,489 $ 65,535
Feb 4, 12 PM $ 0.000707
+0.36%
$ 706,632 $ 66,143
Feb 4, 11 AM $ 0.000703
-0.98%
$ 702,630 $ 67,175
Feb 4, 10 AM $ 0.00071
-0.90%
$ 709,476 $ 67,796
Feb 4, 9 AM $ 0.000716
-0.54%
$ 716,009 $ 67,982
Feb 4, 8 AM $ 0.00072
-0.01%
$ 719,098 $ 68,653
Feb 4, 7 AM $ 0.00072
+0.55%
$ 719,180 $ 69,055
Feb 4, 6 AM $ 0.000717
+0.02%
$ 715,812 $ 70,010
Feb 4, 5 AM $ 0.000716
-2.72%
$ 715,108 $ 69,692
Feb 4, 4 AM $ 0.000736
+0.75%
$ 734,194 $ 70,843
Feb 4, 3 AM $ 0.000728
+0.17%
$ 727,474 $ 70,974
Feb 4, 2 AM $ 0.000727
-0.91%
$ 726,503 $ 71,392
Feb 4, 1 AM $ 0.000734
-3.07%
$ 733,316 $ 71,580
Feb 4, 12 AM $ 0.000757
+2.84%
$ 756,408 $ 71,510
Feb 3, 11 PM $ 0.000731
-1.72%
$ 730,130 $ 70,969
Feb 3, 10 PM $ 0.000743
+0.35%
$ 742,283 $ 70,942
Feb 3, 9 PM $ 0.000741
-2.99%
$ 740,079 $ 70,750
Feb 3, 8 PM $ 0.000762
-0.49%
$ 761,353 $ 69,930
Feb 3, 7 PM $ 0.000766
+2.44%
$ 765,105 $ 68,959
Feb 3, 6 PM $ 0.000749
-4.11%
$ 748,002 $ 68,844
Feb 3, 5 PM $ 0.00078
-1.16%
$ 779,297 $ 68,678
Feb 3, 4 PM $ 0.00079
-3.05%
$ 788,707 $ 68,303
Feb 3, 3 PM $ 0.000815
-0.90%
$ 813,840 $ 68,278
Feb 3, 2 PM $ 0.000821
-1.09%
$ 820,076 $ 68,943
Feb 3, 1 PM $ 0.000727
+7.77%
$ 726,521 $ 67,501
Feb 3, 12 PM $ 0.000673
-7.46%
$ 672,770 $ 59,455
Feb 3, 11 AM $ 0.000729
+0.03%
$ 727,360 $ 66,714
Feb 3, 10 AM $ 0.000728
+0.23%
$ 727,513 $ 66,943
Feb 3, 9 AM $ 0.000667
-6.44%
$ 666,441 $ 66,596
Feb 3, 8 AM $ 0.000708
+0.24%
$ 706,763 $ 65,683
Feb 3, 7 AM $ 0.000705
-9.33%
$ 704,444 $ 65,328
Feb 3, 6 AM $ 0.000777
+0.84%
$ 775,859 $ 64,384
Feb 3, 5 AM $ 0.00077
-9.04%
$ 769,379 $ 66,057