Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.001
+0.31%
$1 million $71,063
Apr 22, 2 AM $0.001
-0.05%
$1 million $70,838
Apr 22, 1 AM $0.001
+0.35%
$999,994 $71,791
Apr 22, 12 AM $0.000997
+0.05%
$996,549 $71,918
Apr 21, 11 PM $0.000996
-0.80%
$995,602 $72,635
Apr 21, 10 PM $0.001
-0.53%
$1 million $72,185
Apr 21, 9 PM $0.00101
-1.37%
$1.01 million $71,712
Apr 21, 8 PM $0.00102
+0.31%
$1.02 million $71,244
Apr 21, 7 PM $0.00102
-1.35%
$1.02 million $71,047
Apr 21, 6 PM $0.00103
+16.58%
$1.03 million $71,024
Apr 21, 5 PM $0.000886
-0.29%
$886,221 $58,574
Apr 21, 4 PM $0.000889
-2.13%
$888,786 $57,702
Apr 21, 3 PM $0.000908
-2.31%
$908,085 $57,674
Apr 21, 2 PM $0.000929
+3.82%
$928,721 $57,256
Apr 21, 1 PM $0.000894
-0.07%
$894,359 $57,692
Apr 21, 12 PM $0.000895
+0.13%
$894,947 $57,230
Apr 21, 11 AM $0.000894
-0.06%
$893,766 $57,083
Apr 21, 10 AM $0.000894
-0.17%
$894,340 $58,639
Apr 21, 9 AM $0.000897
+0.42%
$896,952 $58,159
Apr 21, 8 AM $0.000896
-0.23%
$895,602 $58,842
Apr 21, 7 AM $0.000897
-0.56%
$897,082 $59,301
Apr 21, 6 AM $0.000902
+0.08%
$902,145 $59,825
Apr 21, 5 AM $0.000901
+1.01%
$901,394 $60,158
Apr 21, 4 AM $0.000891
+0.24%
$891,159 $60,733
Apr 21, 3 AM $0.000889
+0.04%
$888,990 $60,207
Apr 21, 2 AM $0.000903
+1.27%
$902,990 $60,144
Apr 21, 1 AM $0.00089
-1.53%
$890,039 $58,865
Apr 21, 12 AM $0.000904
+1.45%
$903,860 $58,647
Apr 20, 11 PM $0.000891
+0.00%
$891,140 $58,606
Apr 20, 10 PM $0.000891
-0.97%
$890,851 $59,288
Apr 20, 9 PM $0.0009
-0.37%
$899,551 $59,037
Apr 20, 8 PM $0.000903
+1.21%
$902,863 $59,530
Apr 20, 7 PM $0.000892
-0.26%
$892,040 $60,379
Apr 20, 6 PM $0.000894
+0.99%
$894,141 $60,112
Apr 20, 5 PM $0.000885
+3.88%
$884,820 $61,729
Apr 20, 4 PM $0.000853
-0.97%
$853,077 $61,930
Apr 20, 3 PM $0.000861
+1.92%
$861,427 $61,710
Apr 20, 2 PM $0.000845
-1.24%
$845,416 $62,553
Apr 20, 1 PM $0.000857
+0.10%
$856,517 $61,884
Apr 20, 12 PM $0.000858
-0.08%
$858,135 $62,287
Apr 20, 11 AM $0.000859
+1.56%
$858,851 $62,343
Apr 20, 10 AM $0.000846
+0.09%
$846,458 $61,798
Apr 20, 9 AM $0.000846
+0.01%
$845,908 $62,004
Apr 20, 8 AM $0.000846
+0.16%
$846,013 $61,149
Apr 20, 7 AM $0.000844
+0.93%
$844,354 $60,728
Apr 20, 6 AM $0.000837
-0.04%
$836,611 $62,668
Apr 20, 5 AM $0.000837
+2.00%
$836,956 $62,414
Apr 20, 4 AM $0.00082
+0.14%
$819,904 $60,092
Apr 20, 3 AM $0.000819
+0.02%
$818,958 $60,500
Apr 20, 2 AM $0.000819
-0.01%
$818,767 $61,215