SwarmNode.ai Historical Data

SNAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00255
-0.11%
$ 2.3 million $ 538,209
Nov 30, 6 PM $ 0.00255
+0.14%
$ 2.3 million $ 538,639
Nov 30, 5 PM $ 0.00255
-0.94%
$ 2.3 million $ 544,264
Nov 30, 4 PM $ 0.00257
+0.56%
$ 2.32 million $ 542,548
Nov 30, 3 PM $ 0.00255
+0.22%
$ 2.31 million $ 545,506
Nov 30, 2 PM $ 0.00255
+1.81%
$ 2.3 million $ 524,317
Nov 30, 1 PM $ 0.0025
+4.15%
$ 2.26 million $ 505,346
Nov 30, 12 PM $ 0.0024
+0.62%
$ 2.17 million $ 495,769
Nov 30, 11 AM $ 0.00239
-0.85%
$ 2.16 million $ 490,708
Nov 30, 10 AM $ 0.00241
+4.09%
$ 2.17 million $ 488,149
Nov 30, 9 AM $ 0.00231
-0.23%
$ 2.09 million $ 471,849
Nov 30, 8 AM $ 0.00232
+1.36%
$ 2.09 million $ 476,425
Nov 30, 7 AM $ 0.00229
-0.48%
$ 2.07 million $ 472,108
Nov 30, 6 AM $ 0.0023
+0.64%
$ 2.08 million $ 479,611
Nov 30, 5 AM $ 0.00229
-0.18%
$ 2.06 million $ 477,786
Nov 30, 4 AM $ 0.00229
+0.15%
$ 2.07 million $ 484,559
Nov 30, 3 AM $ 0.00229
-1.27%
$ 2.06 million $ 485,260
Nov 30, 2 AM $ 0.00232
+0.14%
$ 2.09 million $ 475,885
Nov 30, 1 AM $ 0.00231
-3.63%
$ 2.09 million $ 467,610
Nov 30, 12 AM $ 0.0024
-0.13%
$ 2.17 million $ 445,876
Nov 29, 11 PM $ 0.0024
-0.51%
$ 2.17 million $ 438,443
Nov 29, 10 PM $ 0.00241
+1.52%
$ 2.18 million $ 444,582
Nov 29, 9 PM $ 0.00238
-0.13%
$ 2.15 million $ 438,657
Nov 29, 8 PM $ 0.00238
+0.58%
$ 2.15 million $ 424,682
Nov 29, 7 PM $ 0.00237
-1.03%
$ 2.14 million $ 394,731
Nov 29, 6 PM $ 0.00239
-0.98%
$ 2.16 million $ 394,938
Nov 29, 5 PM $ 0.00241
-1.63%
$ 2.18 million $ 386,887
Nov 29, 4 PM $ 0.00245
+1.10%
$ 2.21 million $ 378,128
Nov 29, 3 PM $ 0.00243
-0.23%
$ 2.19 million $ 367,445
Nov 29, 2 PM $ 0.00243
-0.57%
$ 2.19 million $ 373,359
Nov 29, 1 PM $ 0.00245
+0.80%
$ 2.21 million $ 373,115
Nov 29, 12 PM $ 0.00243
-0.03%
$ 2.19 million $ 374,155
Nov 29, 11 AM $ 0.00243
-0.11%
$ 2.19 million $ 378,734
Nov 29, 10 AM $ 0.00243
-0.33%
$ 2.19 million $ 375,094
Nov 29, 9 AM $ 0.00244
+0.51%
$ 2.21 million $ 123,521
Nov 29, 8 AM $ 0.00243
-0.73%
$ 2.19 million $ 122,769
Nov 29, 7 AM $ 0.00244
+0.17%
$ 2.2 million $ 130,899
Nov 29, 6 AM $ 0.00244
+0.35%
$ 2.2 million $ 139,170
Nov 29, 5 AM $ 0.00243
-1.21%
$ 2.19 million $ 409,261
Nov 29, 4 AM $ 0.00246
-0.09%
$ 2.22 million $ 408,649
Nov 29, 3 AM $ 0.00246
+0.25%
$ 2.22 million $ 415,773
Nov 29, 2 AM $ 0.00245
-1.68%
$ 2.21 million $ 413,995
Nov 29, 1 AM $ 0.00249
-0.01%
$ 2.25 million $ 413,475
Nov 29, 12 AM $ 0.0025
+0.05%
$ 2.25 million $ 412,800
Nov 28, 11 PM $ 0.0025
+0.20%
$ 2.25 million $ 414,833
Nov 28, 10 PM $ 0.00249
-0.06%
$ 2.25 million $ 414,358
Nov 28, 9 PM $ 0.00249
+0.11%
$ 2.25 million $ 413,950
Nov 28, 8 PM $ 0.00249
-0.41%
$ 2.25 million $ 417,312
Nov 28, 7 PM $ 0.0025
+0.86%
$ 2.26 million $ 418,772
Nov 28, 6 PM $ 0.00248
-1.42%
$ 2.24 million $ 416,028