SwarmNode.ai Historical Data

SNAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00077
-9.04%
$ 769,379 $ 66,057
Feb 3, 4 AM $ 0.000846
-0.37%
$ 845,230 $ 65,157
Feb 3, 3 AM $ 0.00085
+0.15%
$ 848,674 $ 65,978
Feb 3, 2 AM $ 0.000848
+0.02%
$ 847,262 $ 66,578
Feb 3, 1 AM $ 0.000848
+0.23%
$ 847,436 $ 66,430
Feb 3, 12 AM $ 0.000848
-0.24%
$ 847,260 $ 66,794
Feb 2, 11 PM $ 0.00085
+0.34%
$ 849,641 $ 66,921
Feb 2, 10 PM $ 0.000847
-0.33%
$ 846,111 $ 66,781
Feb 2, 9 PM $ 0.000849
+0.30%
$ 848,312 $ 67,381
Feb 2, 8 PM $ 0.000846
+0.38%
$ 845,140 $ 68,162
Feb 2, 7 PM $ 0.000845
-0.03%
$ 844,348 $ 68,247
Feb 2, 6 PM $ 0.000847
-0.08%
$ 845,663 $ 68,036
Feb 2, 5 PM $ 0.000847
+0.06%
$ 846,325 $ 67,666
Feb 2, 4 PM $ 0.000847
+0.94%
$ 844,963 $ 67,908
Feb 2, 3 PM $ 0.000839
+0.95%
$ 837,928 $ 68,055
Feb 2, 2 PM $ 0.000818
+0.00%
$ 816,860 $ 67,849
Feb 2, 1 PM $ 0.00082
-7.63%
$ 819,498 $ 67,648
Feb 2, 12 PM $ 0.000886
+1.30%
$ 885,404 $ 67,333
Feb 2, 11 AM $ 0.000875
-1.19%
$ 873,999 $ 67,281
Feb 2, 10 AM $ 0.000886
+0.00%
$ 884,536 $ 66,441
Feb 2, 9 AM $ 0.000885
+1.10%
$ 884,540 $ 66,118
Feb 2, 8 AM $ 0.000878
-2.81%
$ 877,545 $ 66,403
Feb 2, 7 AM $ 0.000899
+1.08%
$ 897,662 $ 67,130
Feb 2, 6 AM $ 0.000886
+1.12%
$ 884,544 $ 66,613
Feb 2, 5 AM $ 0.000877
-0.89%
$ 875,586 $ 65,487
Feb 2, 4 AM $ 0.000886
-0.38%
$ 885,170 $ 64,886
Feb 2, 3 AM $ 0.00089
-3.76%
$ 888,561 $ 64,594
Feb 2, 2 AM $ 0.000922
-0.37%
$ 924,133 $ 64,224
Feb 2, 1 AM $ 0.000925
+0.19%
$ 924,134 $ 64,795
Feb 2, 12 AM $ 0.000922
-1.57%
$ 920,689 $ 65,042
Feb 1, 11 PM $ 0.000936
+1.02%
$ 935,335 $ 65,298
Feb 1, 10 PM $ 0.000926
+0.03%
$ 922,406 $ 64,786
Feb 1, 9 PM $ 0.000927
+0.10%
$ 926,453 $ 63,843
Feb 1, 8 PM $ 0.000927
+0.01%
$ 925,528 $ 63,293
Feb 1, 7 PM $ 0.000927
-0.09%
$ 926,352 $ 63,078
Feb 1, 6 PM $ 0.000925
-0.19%
$ 923,662 $ 63,115
Feb 1, 5 PM $ 0.000927
+1.57%
$ 926,310 $ 63,677
Feb 1, 4 PM $ 0.000913
-4.55%
$ 912,001 $ 63,599
Feb 1, 3 PM $ 0.000957
-1.03%
$ 956,388 $ 62,944
Feb 1, 2 PM $ 0.00097
-2.44%
$ 969,070 $ 62,968
Feb 1, 1 PM $ 0.000993
+0.27%
$ 991,538 $ 62,261
Feb 1, 12 PM $ 0.000992
+0.92%
$ 990,694 $ 62,383
Feb 1, 11 AM $ 0.000984
-1.19%
$ 982,573 $ 62,191
Feb 1, 10 AM $ 0.000996
+0.36%
$ 991,709 $ 61,874
Feb 1, 9 AM $ 0.001
+3.32%
$ 992,693 $ 62,233
Feb 1, 8 AM $ 0.000964
-0.09%
$ 966,057 $ 61,601
Feb 1, 7 AM $ 0.000965
-1.88%
$ 964,154 $ 61,280
Feb 1, 6 AM $ 0.000984
+0.09%
$ 982,656 $ 62,059
Feb 1, 5 AM $ 0.000985
+0.15%
$ 983,607 $ 61,855
Feb 1, 4 AM $ 0.000984
+0.41%
$ 983,115 $ 62,044