Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.000819
+0.06%
$818,861 $65,018
Apr 20, 12 AM $0.000819
+0.05%
$818,862 $64,853
Apr 19, 11 PM $0.000818
-0.07%
$818,105 $63,947
Apr 19, 10 PM $0.000819
+0.19%
$818,673 $64,351
Apr 19, 9 PM $0.000816
-0.62%
$815,970 $65,440
Apr 19, 8 PM $0.000821
-1.17%
$820,609 $65,357
Apr 19, 7 PM $0.00083
+0.68%
$830,301 $64,403
Apr 19, 6 PM $0.000835
-0.78%
$835,377 $63,899
Apr 19, 5 PM $0.000842
-4.40%
$842,394 $62,707
Apr 19, 4 PM $0.00088
+1.97%
$880,498 $62,176
Apr 19, 3 PM $0.000863
-0.42%
$863,434 $62,584
Apr 19, 2 PM $0.000866
-2.60%
$866,405 $61,947
Apr 19, 1 PM $0.000889
-1.10%
$889,316 $63,526
Apr 19, 12 PM $0.000899
+2.59%
$899,379 $64,227
Apr 19, 11 AM $0.000876
-1.34%
$875,918 $63,867
Apr 19, 10 AM $0.000888
+0.98%
$887,525 $63,780
Apr 19, 9 AM $0.000879
-2.16%
$878,913 $63,371
Apr 19, 8 AM $0.000898
+0.59%
$898,285 $63,537
Apr 19, 7 AM $0.000893
-1.46%
$892,983 $63,568
Apr 19, 6 AM $0.000906
+0.60%
$906,226 $63,122
Apr 19, 5 AM $0.000901
-0.03%
$900,792 $63,438
Apr 19, 4 AM $0.000901
+0.03%
$901,034 $63,793
Apr 19, 3 AM $0.000901
+0.00%
$900,766 $64,748
Apr 19, 2 AM $0.000901
-0.01%
$900,731 $63,504
Apr 19, 1 AM $0.000901
-1.59%
$900,800 $63,456
Apr 19, 12 AM $0.000915
+0.31%
$915,327 $63,381
Apr 18, 11 PM $0.000914
+0.55%
$913,915 $63,174
Apr 18, 10 PM $0.000909
-0.40%
$908,944 $61,844
Apr 18, 9 PM $0.000913
-1.71%
$912,632 $60,756
Apr 18, 8 PM $0.000928
+0.60%
$928,089 $60,660
Apr 18, 7 PM $0.000924
-0.17%
$923,927 $60,811
Apr 18, 6 PM $0.000926
-0.17%
$925,528 $63,357
Apr 18, 5 PM $0.000927
+0.54%
$927,136 $63,508
Apr 18, 4 PM $0.000922
-0.69%
$922,179 $64,116
Apr 18, 3 PM $0.000929
+0.85%
$928,580 $64,132
Apr 18, 2 PM $0.000921
+0.28%
$920,731 $64,760
Apr 18, 1 PM $0.000919
-3.49%
$919,417 $63,354
Apr 18, 12 PM $0.000954
+0.26%
$953,836 $63,076
Apr 18, 11 AM $0.000951
-0.53%
$951,368 $63,721
Apr 18, 10 AM $0.000956
+0.25%
$955,594 $63,295
Apr 18, 9 AM $0.000953
-0.36%
$952,738 $63,709
Apr 18, 8 AM $0.000955
+0.23%
$955,198 $63,884
Apr 18, 7 AM $0.000952
+0.01%
$951,828 $63,604
Apr 18, 6 AM $0.000952
-1.54%
$951,818 $63,175
Apr 18, 5 AM $0.000967
-0.01%
$966,741 $63,039
Apr 18, 4 AM $0.000966
-0.92%
$966,284 $61,776
Apr 18, 3 AM $0.000974
+0.01%
$974,411 $61,032
Apr 18, 2 AM $0.000975
-1.33%
$975,065 $61,206
Apr 18, 1 AM $0.000989
-0.02%
$988,721 $61,598
Apr 18, 12 AM $0.000989
-0.28%
$989,335 $61,740