SwarmNode.ai Historical Data

SNAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0025
+0.86%
$ 2.26 million $ 418,772
Nov 28, 6 PM $ 0.00248
-1.42%
$ 2.24 million $ 416,028
Nov 28, 5 PM $ 0.00252
-0.69%
$ 2.27 million $ 418,518
Nov 28, 4 PM $ 0.00253
-2.38%
$ 2.29 million $ 421,566
Nov 28, 3 PM $ 0.0026
+0.52%
$ 2.34 million $ 424,065
Nov 28, 2 PM $ 0.00258
-0.37%
$ 2.33 million $ 416,886
Nov 28, 1 PM $ 0.00259
+1.48%
$ 2.33 million $ 424,724
Nov 28, 12 PM $ 0.00255
+1.00%
$ 2.3 million $ 423,491
Nov 28, 11 AM $ 0.00253
-0.62%
$ 2.28 million $ 426,145
Nov 28, 10 AM $ 0.00254
+0.44%
$ 2.3 million $ 424,409
Nov 28, 9 AM $ 0.00253
+0.09%
$ 2.29 million $ 418,902
Nov 28, 8 AM $ 0.00253
+1.09%
$ 2.28 million $ 415,541
Nov 28, 7 AM $ 0.0025
-1.83%
$ 2.26 million $ 415,120
Nov 28, 6 AM $ 0.00255
-2.05%
$ 2.3 million $ 415,991
Nov 28, 5 AM $ 0.0026
+0.26%
$ 2.35 million $ 411,123
Nov 28, 4 AM $ 0.00259
+3.11%
$ 2.34 million $ 409,358
Nov 28, 3 AM $ 0.00252
+0.21%
$ 2.27 million $ 404,873
Nov 28, 2 AM $ 0.00251
-1.50%
$ 2.27 million $ 416,005
Nov 28, 1 AM $ 0.00255
-0.62%
$ 2.3 million $ 422,304
Nov 28, 12 AM $ 0.00256
-0.19%
$ 2.31 million $ 424,908
Nov 27, 11 PM $ 0.00257
-0.17%
$ 2.32 million $ 421,356
Nov 27, 10 PM $ 0.00257
+0.14%
$ 2.32 million $ 425,781
Nov 27, 9 PM $ 0.00257
-1.41%
$ 2.32 million $ 426,528
Nov 27, 8 PM $ 0.00261
+1.42%
$ 2.35 million $ 426,121
Nov 27, 7 PM $ 0.00257
-0.07%
$ 2.32 million $ 423,831
Nov 27, 6 PM $ 0.00257
-0.09%
$ 2.32 million $ 425,938
Nov 27, 5 PM $ 0.00257
+0.07%
$ 2.32 million $ 421,382
Nov 27, 4 PM $ 0.00257
-0.19%
$ 2.32 million $ 427,393
Nov 27, 3 PM $ 0.00258
+0.49%
$ 2.33 million $ 433,376
Nov 27, 2 PM $ 0.00256
-0.42%
$ 2.31 million $ 446,755
Nov 27, 1 PM $ 0.00257
-0.68%
$ 2.32 million $ 451,740
Nov 27, 12 PM $ 0.00259
+0.68%
$ 2.34 million $ 449,795
Nov 27, 11 AM $ 0.00257
+0.27%
$ 2.32 million $ 448,038
Nov 27, 10 AM $ 0.00257
+0.16%
$ 2.31 million $ 444,685
Nov 27, 9 AM $ 0.00256
-0.54%
$ 2.31 million $ 447,572
Nov 27, 8 AM $ 0.00258
-3.33%
$ 2.32 million $ 456,491
Nov 27, 7 AM $ 0.00267
-2.51%
$ 2.41 million $ 460,227
Nov 27, 6 AM $ 0.00274
+0.58%
$ 2.47 million $ 462,348
Nov 27, 5 AM $ 0.00272
+0.56%
$ 2.45 million $ 466,102
Nov 27, 4 AM $ 0.00271
-0.54%
$ 2.44 million $ 464,178
Nov 27, 3 AM $ 0.00272
-1.27%
$ 2.46 million $ 471,980
Nov 27, 2 AM $ 0.00276
-0.16%
$ 2.49 million $ 473,120
Nov 27, 1 AM $ 0.00276
-0.81%
$ 2.49 million $ 475,203
Nov 27, 12 AM $ 0.00278
-0.02%
$ 2.51 million $ 488,370
Nov 26, 11 PM $ 0.00278
-1.01%
$ 2.51 million $ 499,486
Nov 26, 10 PM $ 0.00281
-0.13%
$ 2.54 million $ 500,871
Nov 26, 9 PM $ 0.00282
+0.02%
$ 2.54 million $ 495,778
Nov 26, 8 PM $ 0.00281
-0.86%
$ 2.54 million $ 505,341
Nov 26, 7 PM $ 0.00284
+0.47%
$ 2.56 million $ 552,126
Nov 26, 6 PM $ 0.00283
+4.45%
$ 2.55 million $ 559,165