SwarmNode.ai Historical Data

SNAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00283
+4.45%
$ 2.55 million $ 559,165
Nov 26, 5 PM $ 0.00271
+0.14%
$ 2.44 million $ 641,128
Nov 26, 4 PM $ 0.0027
+0.51%
$ 2.44 million $ 763,011
Nov 26, 3 PM $ 0.00269
+1.07%
$ 2.43 million $ 803,498
Nov 26, 2 PM $ 0.00266
+5.53%
$ 2.4 million $ 792,879
Nov 26, 1 PM $ 0.00252
+0.24%
$ 2.27 million $ 784,469
Nov 26, 12 PM $ 0.00251
-1.31%
$ 2.27 million $ 788,649
Nov 26, 11 AM $ 0.00255
+0.04%
$ 2.3 million $ 806,034
Nov 26, 10 AM $ 0.00255
-0.14%
$ 2.3 million $ 811,062
Nov 26, 9 AM $ 0.00255
-1.48%
$ 2.3 million $ 819,528
Nov 26, 8 AM $ 0.00259
-1.87%
$ 2.34 million $ 815,484
Nov 26, 7 AM $ 0.00264
-0.21%
$ 2.38 million $ 817,022
Nov 26, 6 AM $ 0.00265
-0.30%
$ 2.39 million $ 814,522
Nov 26, 5 AM $ 0.00265
-0.03%
$ 2.39 million $ 834,246
Nov 26, 4 AM $ 0.00266
-0.63%
$ 2.4 million $ 838,779
Nov 26, 3 AM $ 0.00267
-2.47%
$ 2.41 million $ 842,473
Nov 26, 2 AM $ 0.00274
-1.24%
$ 2.47 million $ 835,001
Nov 26, 1 AM $ 0.00277
-1.44%
$ 2.5 million $ 843,761
Nov 26, 12 AM $ 0.00282
-1.81%
$ 2.54 million $ 839,110
Nov 25, 11 PM $ 0.00287
+1.17%
$ 2.59 million $ 834,642
Nov 25, 10 PM $ 0.00283
+0.55%
$ 2.56 million $ 828,158
Nov 25, 9 PM $ 0.00282
+0.45%
$ 2.54 million $ 828,313
Nov 25, 8 PM $ 0.00281
-5.37%
$ 2.53 million $ 817,022
Nov 25, 7 PM $ 0.00297
+0.50%
$ 2.66 million $ 789,531
Nov 25, 6 PM $ 0.00295
-3.79%
$ 2.66 million $ 781,777
Nov 25, 5 PM $ 0.00307
+3.72%
$ 2.77 million $ 767,804
Nov 25, 4 PM $ 0.00296
+10.67%
$ 2.67 million $ 546,092
Nov 25, 3 PM $ 0.00267
-0.04%
$ 2.41 million $ 510,206
Nov 25, 2 PM $ 0.00267
-0.96%
$ 2.41 million $ 501,452
Nov 25, 1 PM $ 0.0027
+0.26%
$ 2.44 million $ 490,086
Nov 25, 12 PM $ 0.00269
-1.21%
$ 2.43 million $ 493,461
Nov 25, 11 AM $ 0.00272
+3.08%
$ 2.46 million $ 480,604
Nov 25, 10 AM $ 0.00264
+0.95%
$ 2.38 million $ 476,934
Nov 25, 9 AM $ 0.00262
-0.54%
$ 2.36 million $ 471,541
Nov 25, 8 AM $ 0.00263
-0.54%
$ 2.37 million $ 470,680
Nov 25, 7 AM $ 0.00264
-1.58%
$ 2.39 million $ 471,449
Nov 25, 6 AM $ 0.00269
+3.58%
$ 2.42 million $ 477,482
Nov 25, 5 AM $ 0.00259
+0.72%
$ 2.34 million $ 451,901
Nov 25, 4 AM $ 0.00257
+0.09%
$ 2.32 million $ 451,712
Nov 25, 3 AM $ 0.00257
-0.77%
$ 2.32 million $ 450,329
Nov 25, 2 AM $ 0.00259
+2.27%
$ 2.34 million $ 451,085
Nov 25, 1 AM $ 0.00253
-0.84%
$ 2.29 million $ 439,319
Nov 25, 12 AM $ 0.00256
+0.31%
$ 2.31 million $ 443,591
Nov 24, 11 PM $ 0.00255
+1.37%
$ 2.3 million $ 454,314
Nov 24, 10 PM $ 0.00251
-0.47%
$ 2.27 million $ 452,262
Nov 24, 9 PM $ 0.00253
-0.90%
$ 2.28 million $ 457,693
Nov 24, 8 PM $ 0.00255
+0.97%
$ 2.3 million $ 456,218
Nov 24, 7 PM $ 0.00252
+0.36%
$ 2.28 million $ 452,364
Nov 24, 6 PM $ 0.00252
+3.53%
$ 2.27 million $ 444,539
Nov 24, 5 PM $ 0.00243
+1.83%
$ 2.19 million $ 436,608