SwarmNode.ai Historical Data

SNAI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000985
+0.15%
$ 983,607 $ 61,855
Feb 1, 4 AM $ 0.000984
+0.41%
$ 983,115 $ 62,044
Feb 1, 3 AM $ 0.00098
-1.07%
$ 979,102 $ 61,897
Feb 1, 2 AM $ 0.00099
+0.10%
$ 988,783 $ 61,438
Feb 1, 1 AM $ 0.000991
+0.68%
$ 989,756 $ 60,392
Feb 1, 12 AM $ 0.000983
+1.44%
$ 982,086 $ 59,607
Jan 31, 11 PM $ 0.000968
+4.88%
$ 967,172 $ 59,087
Jan 31, 10 PM $ 0.000924
-0.21%
$ 923,101 $ 59,151
Jan 31, 9 PM $ 0.000926
+0.32%
$ 925,067 $ 59,117
Jan 31, 8 PM $ 0.000925
+2.21%
$ 924,033 $ 58,503
Jan 31, 7 PM $ 0.000907
+0.02%
$ 906,004 $ 58,652
Jan 31, 6 PM $ 0.00091
+0.04%
$ 905,826 $ 59,064
Jan 31, 5 PM $ 0.000912
-6.17%
$ 907,392 $ 58,261
Jan 31, 4 PM $ 0.00097
+0.70%
$ 969,215 $ 57,264
Jan 31, 3 PM $ 0.000974
+1.46%
$ 973,086 $ 57,323
Jan 31, 2 PM $ 0.00096
-2.03%
$ 959,085 $ 57,265
Jan 31, 1 PM $ 0.000981
-1.46%
$ 979,951 $ 57,296
Jan 31, 12 PM $ 0.000986
+0.20%
$ 984,873 $ 57,164
Jan 31, 11 AM $ 0.000984
-1.26%
$ 982,880 $ 56,840
Jan 31, 10 AM $ 0.000997
-0.16%
$ 996,386 $ 57,843
Jan 31, 9 AM $ 0.001
+0.28%
$ 1 million $ 57,558
Jan 31, 8 AM $ 0.001
-3.17%
$ 1 million $ 57,698
Jan 31, 7 AM $ 0.00103
+1.62%
$ 1.03 million $ 57,714
Jan 31, 6 AM $ 0.00102
+0.35%
$ 1.02 million $ 57,265
Jan 31, 5 AM $ 0.00102
-0.66%
$ 1.02 million $ 57,748
Jan 31, 4 AM $ 0.00102
-0.46%
$ 1.02 million $ 58,393
Jan 31, 3 AM $ 0.00103
-0.21%
$ 1.03 million $ 58,719
Jan 31, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 58,879
Jan 31, 1 AM $ 0.00103
+0.50%
$ 1.03 million $ 59,073
Jan 31, 12 AM $ 0.00103
-1.48%
$ 1.03 million $ 59,104
Jan 30, 11 PM $ 0.00104
-2.07%
$ 1.04 million $ 59,029
Jan 30, 10 PM $ 0.00106
-3.00%
$ 1.06 million $ 58,693
Jan 30, 9 PM $ 0.00109
-1.17%
$ 1.1 million $ 58,672
Jan 30, 8 PM $ 0.00112
+2.65%
$ 1.12 million $ 59,265
Jan 30, 7 PM $ 0.00109
+0.14%
$ 1.09 million $ 58,807
Jan 30, 6 PM $ 0.00107
+1.04%
$ 1.07 million $ 58,688
Jan 30, 5 PM $ 0.00106
-0.35%
$ 1.06 million $ 58,984
Jan 30, 4 PM $ 0.00107
+4.03%
$ 1.06 million $ 59,509
Jan 30, 3 PM $ 0.00103
+0.27%
$ 1.02 million $ 59,946
Jan 30, 2 PM $ 0.00103
-0.09%
$ 1.03 million $ 61,168
Jan 30, 1 PM $ 0.00102
-3.58%
$ 1.02 million $ 61,592
Jan 30, 12 PM $ 0.00106
+4.90%
$ 1.06 million $ 61,651
Jan 30, 11 AM $ 0.00101
+0.27%
$ 1.01 million $ 62,042
Jan 30, 10 AM $ 0.00101
-2.95%
$ 1.01 million $ 61,285
Jan 30, 9 AM $ 0.00104
+0.83%
$ 1.04 million $ 61,788
Jan 30, 8 AM $ 0.00103
+1.51%
$ 1.03 million $ 62,677
Jan 30, 7 AM $ 0.00101
+3.02%
$ 1.01 million $ 62,362
Jan 30, 6 AM $ 0.000984
-0.54%
$ 982,669 $ 61,706
Jan 30, 5 AM $ 0.00099
-3.82%
$ 988,978 $ 60,769
Jan 30, 4 AM $ 0.00103
+2.59%
$ 1.03 million $ 60,127