Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.000988
-0.04%
$988,052 $61,903
Apr 17, 10 PM $0.000988
-0.14%
$987,788 $61,658
Apr 17, 9 PM $0.00099
+0.11%
$990,380 $62,525
Apr 17, 8 PM $0.000989
-3.55%
$989,148 $63,115
Apr 17, 7 PM $0.00103
+3.66%
$1.03 million $63,448
Apr 17, 6 PM $0.00099
+0.15%
$990,417 $61,419
Apr 17, 5 PM $0.00099
-0.03%
$990,011 $61,144
Apr 17, 4 PM $0.00099
+0.30%
$990,026 $60,884
Apr 17, 3 PM $0.00099
+0.13%
$990,207 $60,586
Apr 17, 2 PM $0.000989
-0.17%
$988,741 $60,694
Apr 17, 1 PM $0.00099
+2.51%
$990,028 $60,764
Apr 17, 12 PM $0.000966
+0.18%
$965,797 $59,729
Apr 17, 11 AM $0.000964
-0.53%
$964,399 $60,020
Apr 17, 10 AM $0.00097
+0.23%
$969,549 $60,484
Apr 17, 9 AM $0.000968
+1.30%
$968,490 $60,268
Apr 17, 8 AM $0.000956
-0.77%
$956,055 $59,949
Apr 17, 7 AM $0.000964
-0.01%
$963,515 $60,045
Apr 17, 6 AM $0.000964
+0.26%
$963,631 $60,758
Apr 17, 5 AM $0.000961
-1.00%
$961,404 $60,978
Apr 17, 4 AM $0.000971
+0.03%
$971,227 $61,364
Apr 17, 3 AM $0.000971
-0.14%
$970,809 $61,196
Apr 17, 2 AM $0.000971
-0.13%
$971,178 $61,263
Apr 17, 1 AM $0.000971
+0.01%
$971,228 $61,819
Apr 17, 12 AM $0.000971
-0.07%
$971,415 $62,094
Apr 16, 11 PM $0.000972
+0.00%
$972,276 $61,518
Apr 16, 10 PM $0.000972
-2.58%
$972,276 $60,799
Apr 16, 9 PM $0.000998
+1.01%
$998,335 $59,853
Apr 16, 8 PM $0.000988
+0.06%
$988,391 $59,957
Apr 16, 7 PM $0.000988
+0.50%
$988,426 $60,013
Apr 16, 6 PM $0.000983
+1.09%
$983,196 $60,047
Apr 16, 5 PM $0.000973
+0.40%
$973,042 $59,388
Apr 16, 4 PM $0.000969
-1.88%
$969,067 $59,633
Apr 16, 3 PM $0.000988
+1.79%
$988,323 $59,731
Apr 16, 2 PM $0.00097
-0.40%
$969,894 $59,117
Apr 16, 1 PM $0.00101
-0.64%
$1.01 million $58,482
Apr 16, 12 PM $0.00102
+5.05%
$1.02 million $58,470
Apr 16, 11 AM $0.000968
+0.01%
$968,464 $58,528
Apr 16, 10 AM $0.000968
-2.26%
$967,958 $59,393
Apr 16, 9 AM $0.00099
-0.04%
$990,437 $59,137
Apr 16, 8 AM $0.00099
+3.12%
$990,122 $59,593
Apr 16, 7 AM $0.00096
+0.55%
$959,909 $59,964
Apr 16, 6 AM $0.000954
-1.15%
$953,516 $59,830
Apr 16, 5 AM $0.000965
+1.33%
$965,305 $59,690
Apr 16, 4 AM $0.000953
-2.12%
$952,659 $60,213
Apr 16, 3 AM $0.000973
-1.06%
$973,200 $60,487
Apr 16, 2 AM $0.000984
+0.67%
$984,247 $60,375
Apr 16, 1 AM $0.000978
-0.41%
$977,736 $60,170
Apr 16, 12 AM $0.00098
-1.81%
$980,429 $59,987
Apr 15, 11 PM $0.000999
-0.10%
$998,506 $60,418
Apr 15, 10 PM $0.001
+0.40%
$1 million $60,868