Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.000995
-0.40%
$995,439 $60,747
Apr 15, 8 PM $0.001
+0.76%
$999,802 $60,137
Apr 15, 7 PM $0.000992
-0.93%
$991,650 $60,149
Apr 15, 6 PM $0.001
+0.52%
$1 million $60,390
Apr 15, 5 PM $0.000997
+0.31%
$996,664 $61,080
Apr 15, 4 PM $0.000993
+3.47%
$992,554 $62,787
Apr 15, 3 PM $0.000959
-0.36%
$959,245 $62,961
Apr 15, 2 PM $0.000962
+1.01%
$962,169 $62,963
Apr 15, 1 PM $0.000954
-0.08%
$953,767 $62,715
Apr 15, 12 PM $0.000955
-0.55%
$955,291 $63,107
Apr 15, 11 AM $0.00096
-0.32%
$959,698 $62,926
Apr 15, 10 AM $0.000963
+0.17%
$962,750 $63,989
Apr 15, 9 AM $0.000961
+0.87%
$960,966 $64,640
Apr 15, 8 AM $0.000952
-1.87%
$952,090 $65,081
Apr 15, 7 AM $0.00097
+0.01%
$970,372 $65,637
Apr 15, 6 AM $0.00097
-0.02%
$970,277 $65,549
Apr 15, 5 AM $0.00097
+0.16%
$970,467 $65,954
Apr 15, 4 AM $0.000969
-0.03%
$968,884 $68,059
Apr 15, 3 AM $0.00097
+1.85%
$970,217 $67,683
Apr 15, 2 AM $0.000954
-0.08%
$953,718 $68,000
Apr 15, 1 AM $0.000954
-1.18%
$954,457 $68,313
Apr 15, 12 AM $0.000964
+1.11%
$963,665 $68,037
Apr 14, 11 PM $0.000953
-0.11%
$952,516 $68,841
Apr 14, 10 PM $0.000954
-1.63%
$953,518 $67,694
Apr 14, 9 PM $0.000969
-0.10%
$969,346 $68,241
Apr 14, 8 PM $0.00097
+0.46%
$970,337 $68,710
Apr 14, 7 PM $0.000966
-0.46%
$966,200 $68,085
Apr 14, 6 PM $0.00097
+0.53%
$969,898 $67,797
Apr 14, 5 PM $0.000964
-5.78%
$963,619 $67,300
Apr 14, 4 PM $0.00102
-2.20%
$1.02 million $65,680
Apr 14, 3 PM $0.00105
-0.16%
$1.05 million $66,489
Apr 14, 2 PM $0.00105
+0.22%
$1.05 million $66,585
Apr 14, 1 PM $0.00104
+0.13%
$1.04 million $67,260
Apr 14, 12 PM $0.00104
-0.26%
$1.04 million $67,348
Apr 14, 11 AM $0.00105
-0.58%
$1.05 million $67,648
Apr 14, 10 AM $0.00105
+4.09%
$1.05 million $67,540
Apr 14, 9 AM $0.00101
-1.39%
$1.01 million $67,288
Apr 14, 8 AM $0.00103
-3.92%
$1.03 million $71,133
Apr 14, 7 AM $0.00107
+0.17%
$1.07 million $70,785
Apr 14, 6 AM $0.00107
+0.16%
$1.07 million $70,389
Apr 14, 5 AM $0.00106
+9.54%
$1.06 million $70,455
Apr 14, 4 AM $0.000972
+0.08%
$972,037 $65,816
Apr 14, 3 AM $0.000971
-1.12%
$971,250 $65,291
Apr 14, 2 AM $0.000985
-0.50%
$984,593 $64,897
Apr 14, 1 AM $0.000988
+0.03%
$988,001 $65,183
Apr 14, 12 AM $0.000989
+0.29%
$988,910 $65,131
Apr 13, 11 PM $0.000988
+1.03%
$987,880 $64,621
Apr 13, 10 PM $0.000978
+0.61%
$977,768 $65,902
Apr 13, 9 PM $0.000971
-0.23%
$971,417 $65,314
Apr 13, 8 PM $0.000972
-0.11%
$972,018 $64,842