SwarmNode.ai Historical Data

SNAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00103
+2.59%
$ 1.03 million $ 60,127
Jan 30, 3 AM $ 0.001
+0.00%
$ 1 million $ 59,467
Jan 30, 2 AM $ 0.001
-0.08%
$ 1 million $ 59,248
Jan 30, 1 AM $ 0.001
-0.01%
$ 1 million $ 59,581
Jan 30, 12 AM $ 0.00101
+0.49%
$ 1.01 million $ 59,839
Jan 29, 11 PM $ 0.00101
-0.10%
$ 1 million $ 60,178
Jan 29, 10 PM $ 0.001
-1.14%
$ 1 million $ 60,172
Jan 29, 9 PM $ 0.00101
+0.47%
$ 1.01 million $ 60,766
Jan 29, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 61,310
Jan 29, 7 PM $ 0.00101
-2.03%
$ 1.01 million $ 61,356
Jan 29, 6 PM $ 0.00103
-2.76%
$ 1.03 million $ 60,954
Jan 29, 5 PM $ 0.00106
+5.45%
$ 1.06 million $ 60,856
Jan 29, 4 PM $ 0.00101
+2.53%
$ 1 million $ 60,463
Jan 29, 3 PM $ 0.000981
-9.40%
$ 979,516 $ 59,887
Jan 29, 2 PM $ 0.00108
-3.50%
$ 1.08 million $ 58,512
Jan 29, 1 PM $ 0.00112
-0.92%
$ 1.12 million $ 58,000
Jan 29, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 58,393
Jan 29, 11 AM $ 0.00112
+0.13%
$ 1.12 million $ 59,296
Jan 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 60,945
Jan 29, 9 AM $ 0.00112
-2.66%
$ 1.12 million $ 60,276
Jan 29, 8 AM $ 0.00115
-0.66%
$ 1.15 million $ 59,548
Jan 29, 7 AM $ 0.00116
+0.05%
$ 1.16 million $ 60,260
Jan 29, 6 AM $ 0.00116
-1.84%
$ 1.16 million $ 61,073
Jan 29, 5 AM $ 0.00118
-0.24%
$ 1.18 million $ 60,926
Jan 29, 4 AM $ 0.00119
-0.34%
$ 1.18 million $ 60,239
Jan 29, 3 AM $ 0.00119
+0.42%
$ 1.19 million $ 60,560
Jan 29, 2 AM $ 0.00119
-1.77%
$ 1.19 million $ 60,348
Jan 29, 1 AM $ 0.00121
+0.56%
$ 1.21 million $ 60,774
Jan 29, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 60,473
Jan 28, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 59,687
Jan 28, 10 PM $ 0.0012
+1.03%
$ 1.2 million $ 60,894
Jan 28, 9 PM $ 0.00119
+0.16%
$ 1.19 million $ 60,040
Jan 28, 8 PM $ 0.00119
-0.40%
$ 1.19 million $ 59,489
Jan 28, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 59,969
Jan 28, 6 PM $ 0.00119
-3.06%
$ 1.19 million $ 59,718
Jan 28, 5 PM $ 0.00123
+1.25%
$ 1.23 million $ 60,034
Jan 28, 4 PM $ 0.00121
-1.86%
$ 1.21 million $ 60,220
Jan 28, 3 PM $ 0.00123
-1.40%
$ 1.23 million $ 60,611
Jan 28, 2 PM $ 0.00126
+2.60%
$ 1.25 million $ 60,426
Jan 28, 12 PM $ 0.00112
+1.45%
$ 1.12 million $ 2,883
Jan 28, 11 AM $ 0.00111
-8.04%
$ 1.1 million $ 58,686
Jan 28, 10 AM $ 0.0012
-0.55%
$ 1.2 million $ 56,921
Jan 28, 9 AM $ 0.0012
+0.21%
$ 1.2 million $ 57,238
Jan 28, 8 AM $ 0.0012
+0.57%
$ 1.2 million $ 57,040
Jan 28, 7 AM $ 0.0012
+0.00%
$ 1.19 million $ 56,462
Jan 28, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 55,640
Jan 28, 5 AM $ 0.0012
+0.22%
$ 1.2 million $ 55,581
Jan 28, 4 AM $ 0.0012
-0.79%
$ 1.2 million $ 56,640
Jan 28, 3 AM $ 0.00121
-0.10%
$ 1.21 million $ 56,543
Jan 28, 2 AM $ 0.00121
-1.32%
$ 1.21 million $ 56,912