SwarmNode.ai Historical Data

SNAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00243
+1.83%
$ 2.19 million $ 436,608
Nov 24, 4 PM $ 0.00239
+1.17%
$ 2.15 million $ 437,804
Nov 24, 3 PM $ 0.00236
+0.07%
$ 2.13 million $ 433,128
Nov 24, 2 PM $ 0.00236
+0.83%
$ 2.13 million $ 432,361
Nov 24, 1 PM $ 0.00234
+1.01%
$ 2.11 million $ 433,744
Nov 24, 12 PM $ 0.00231
+0.44%
$ 2.09 million $ 444,280
Nov 24, 11 AM $ 0.0023
+0.40%
$ 2.08 million $ 443,262
Nov 24, 10 AM $ 0.00229
-0.29%
$ 2.07 million $ 439,734
Nov 24, 9 AM $ 0.0023
-0.41%
$ 2.07 million $ 433,805
Nov 24, 8 AM $ 0.00231
-1.90%
$ 2.08 million $ 446,122
Nov 24, 7 AM $ 0.00235
+0.70%
$ 2.13 million $ 446,323
Nov 24, 6 AM $ 0.00233
+0.18%
$ 2.11 million $ 442,511
Nov 24, 5 AM $ 0.00233
+0.42%
$ 2.1 million $ 441,105
Nov 24, 4 AM $ 0.00232
-2.51%
$ 2.09 million $ 442,368
Nov 24, 3 AM $ 0.00238
+0.99%
$ 2.15 million $ 446,186
Nov 24, 2 AM $ 0.00236
+1.04%
$ 2.13 million $ 451,778
Nov 24, 1 AM $ 0.00233
-0.04%
$ 2.11 million $ 456,882
Nov 24, 12 AM $ 0.00233
-0.33%
$ 2.11 million $ 452,667
Nov 23, 11 PM $ 0.00234
-2.49%
$ 2.11 million $ 446,954
Nov 23, 10 PM $ 0.0024
+0.02%
$ 2.17 million $ 457,944
Nov 23, 9 PM $ 0.0024
+0.63%
$ 2.17 million $ 463,409
Nov 23, 8 PM $ 0.00238
+1.82%
$ 2.15 million $ 459,672
Nov 23, 7 PM $ 0.00234
+0.43%
$ 2.11 million $ 456,678
Nov 23, 6 PM $ 0.00233
+0.40%
$ 2.11 million $ 459,071
Nov 23, 5 PM $ 0.00232
-0.55%
$ 2.1 million $ 462,425
Nov 23, 4 PM $ 0.00234
+0.80%
$ 2.11 million $ 459,960
Nov 23, 3 PM $ 0.00232
+0.11%
$ 2.09 million $ 458,977
Nov 23, 2 PM $ 0.00232
-0.22%
$ 2.09 million $ 469,552
Nov 23, 1 PM $ 0.00232
-0.01%
$ 2.09 million $ 484,181
Nov 23, 12 PM $ 0.00232
+0.16%
$ 2.09 million $ 466,769
Nov 23, 11 AM $ 0.00232
-2.09%
$ 2.09 million $ 465,569
Nov 23, 10 AM $ 0.00237
-0.33%
$ 2.14 million $ 475,479
Nov 23, 9 AM $ 0.00237
-0.05%
$ 2.14 million $ 482,678
Nov 23, 8 AM $ 0.00238
-1.99%
$ 2.14 million $ 474,541
Nov 23, 7 AM $ 0.00242
-1.02%
$ 2.19 million $ 479,814
Nov 23, 6 AM $ 0.00245
-0.72%
$ 2.21 million $ 472,528
Nov 23, 5 AM $ 0.00247
+0.28%
$ 2.23 million $ 478,121
Nov 23, 4 AM $ 0.00246
+1.20%
$ 2.22 million $ 481,433
Nov 23, 3 AM $ 0.00243
-0.64%
$ 2.19 million $ 479,930
Nov 23, 2 AM $ 0.00245
+2.52%
$ 2.21 million $ 476,102
Nov 23, 1 AM $ 0.00239
+1.47%
$ 2.15 million $ 471,324
Nov 23, 12 AM $ 0.00235
-0.03%
$ 2.12 million $ 473,034
Nov 22, 11 PM $ 0.00235
-0.82%
$ 2.12 million $ 478,120
Nov 22, 10 PM $ 0.00237
+5.04%
$ 2.14 million $ 478,188
Nov 22, 9 PM $ 0.00226
-0.30%
$ 2.04 million $ 455,475
Nov 22, 8 PM $ 0.00226
-0.39%
$ 2.04 million $ 463,396
Nov 22, 7 PM $ 0.00227
+0.14%
$ 2.05 million $ 466,229
Nov 22, 6 PM $ 0.00227
+0.28%
$ 2.05 million $ 466,739
Nov 22, 5 PM $ 0.00226
+0.55%
$ 2.04 million $ 466,140
Nov 22, 4 PM $ 0.00225
+0.30%
$ 2.03 million $ 464,386