SwarmNode.ai Historical Data

SNAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00226
+0.55%
$ 2.04 million $ 466,140
Nov 22, 4 PM $ 0.00225
+0.30%
$ 2.03 million $ 464,386
Nov 22, 3 PM $ 0.00225
-1.25%
$ 2.03 million $ 474,637
Nov 22, 2 PM $ 0.00227
-0.48%
$ 2.05 million $ 467,038
Nov 22, 1 PM $ 0.00228
-2.42%
$ 2.06 million $ 462,098
Nov 22, 12 PM $ 0.00234
-0.23%
$ 2.11 million $ 481,505
Nov 22, 11 AM $ 0.00235
+1.02%
$ 2.12 million $ 474,012
Nov 22, 10 AM $ 0.00232
-0.20%
$ 2.09 million $ 467,518
Nov 22, 9 AM $ 0.00233
+0.45%
$ 2.1 million $ 474,755
Nov 22, 8 AM $ 0.00232
-0.01%
$ 2.09 million $ 479,971
Nov 22, 7 AM $ 0.00232
-0.43%
$ 2.09 million $ 485,521
Nov 22, 6 AM $ 0.00233
+2.16%
$ 2.1 million $ 516,654
Nov 22, 5 AM $ 0.00228
-0.12%
$ 2.06 million $ 504,353
Nov 22, 4 AM $ 0.00228
-0.40%
$ 2.06 million $ 493,012
Nov 22, 3 AM $ 0.00229
-0.02%
$ 2.07 million $ 495,759
Nov 22, 2 AM $ 0.00229
-1.03%
$ 2.07 million $ 493,902
Nov 22, 1 AM $ 0.00231
-0.13%
$ 2.09 million $ 497,072
Nov 22, 12 AM $ 0.00232
+0.33%
$ 2.09 million $ 500,922
Nov 21, 11 PM $ 0.00231
+0.84%
$ 2.08 million $ 496,388
Nov 21, 10 PM $ 0.00229
-2.06%
$ 2.07 million $ 500,896
Nov 21, 9 PM $ 0.00234
+1.55%
$ 2.11 million $ 496,498
Nov 21, 8 PM $ 0.0023
-1.84%
$ 2.08 million $ 511,870
Nov 21, 7 PM $ 0.00235
-1.79%
$ 2.13 million $ 515,746
Nov 21, 6 PM $ 0.00239
-0.99%
$ 2.16 million $ 517,351
Nov 21, 5 PM $ 0.00241
+1.95%
$ 2.18 million $ 532,129
Nov 21, 4 PM $ 0.00237
-1.51%
$ 2.14 million $ 545,169
Nov 21, 3 PM $ 0.0024
-2.06%
$ 2.17 million $ 541,770
Nov 21, 2 PM $ 0.00245
+0.55%
$ 2.2 million $ 577,211
Nov 21, 1 PM $ 0.00244
+8.17%
$ 2.2 million $ 582,329
Nov 21, 12 PM $ 0.00225
+0.47%
$ 2.03 million $ 558,817
Nov 21, 11 AM $ 0.00224
-0.23%
$ 2.03 million $ 572,083
Nov 21, 10 AM $ 0.00225
-1.21%
$ 2.03 million $ 586,732
Nov 21, 9 AM $ 0.00228
-1.67%
$ 2.05 million $ 584,107
Nov 21, 8 AM $ 0.00232
+0.13%
$ 2.09 million $ 573,851
Nov 21, 7 AM $ 0.00231
-9.67%
$ 2.09 million $ 576,172
Nov 21, 6 AM $ 0.00256
-1.66%
$ 2.31 million $ 565,084
Nov 21, 5 AM $ 0.0026
+1.37%
$ 2.35 million $ 610,058
Nov 21, 4 AM $ 0.00257
-0.91%
$ 2.32 million $ 618,159
Nov 21, 3 AM $ 0.00259
-0.25%
$ 2.34 million $ 631,908
Nov 21, 2 AM $ 0.0026
-1.61%
$ 2.34 million $ 639,588
Nov 21, 1 AM $ 0.00264
-1.48%
$ 2.38 million $ 650,038
Nov 21, 12 AM $ 0.00268
+1.03%
$ 2.42 million $ 652,966
Nov 20, 11 PM $ 0.00265
-2.93%
$ 2.39 million $ 681,950
Nov 20, 10 PM $ 0.00273
+1.10%
$ 2.47 million $ 716,685
Nov 20, 9 PM $ 0.0027
+8.03%
$ 2.44 million $ 722,739
Nov 20, 8 PM $ 0.0025
-0.79%
$ 2.26 million $ 713,558
Nov 20, 7 PM $ 0.00252
+0.39%
$ 2.28 million $ 742,889
Nov 20, 6 PM $ 0.00251
+4.76%
$ 2.27 million $ 769,044
Nov 20, 5 PM $ 0.0024
-1.71%
$ 2.16 million $ 766,092
Nov 20, 4 PM $ 0.00244
-4.16%
$ 2.2 million $ 788,406