Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.000972
-0.29%
$971,685 $65,187
Apr 13, 6 PM $0.000973
-1.56%
$972,986 $65,890
Apr 13, 5 PM $0.000988
-0.23%
$988,396 $66,168
Apr 13, 4 PM $0.00099
-0.54%
$990,050 $66,283
Apr 13, 3 PM $0.000995
-0.58%
$995,293 $66,156
Apr 13, 2 PM $0.001
+0.81%
$1 million $66,254
Apr 13, 1 PM $0.000992
+6.40%
$992,473 $66,121
Apr 13, 12 PM $0.000933
+0.10%
$932,653 $65,290
Apr 13, 11 AM $0.000932
+0.05%
$931,956 $64,840
Apr 13, 10 AM $0.000931
-0.03%
$931,456 $65,497
Apr 13, 9 AM $0.000932
-2.27%
$931,707 $64,638
Apr 13, 8 AM $0.000953
+0.26%
$953,385 $62,008
Apr 13, 7 AM $0.000952
+0.03%
$951,775 $62,270
Apr 13, 6 AM $0.000952
-0.02%
$952,258 $62,265
Apr 13, 5 AM $0.000952
-0.06%
$951,777 $61,384
Apr 13, 4 AM $0.000952
-0.17%
$952,233 $63,168
Apr 13, 3 AM $0.000954
+0.07%
$953,840 $63,574
Apr 13, 2 AM $0.000953
-0.15%
$953,177 $64,527
Apr 13, 1 AM $0.000954
+0.24%
$954,270 $64,452
Apr 13, 12 AM $0.000952
+0.13%
$952,057 $64,077
Apr 12, 11 PM $0.000952
-0.31%
$951,916 $64,572
Apr 12, 10 PM $0.000952
-0.23%
$952,436 $64,034
Apr 12, 9 PM $0.000952
+0.10%
$952,245 $64,293
Apr 12, 8 PM $0.000951
-0.12%
$951,485 $64,909
Apr 12, 7 PM $0.000951
-0.22%
$951,396 $64,651
Apr 12, 6 PM $0.000954
+0.17%
$953,527 $64,221
Apr 12, 5 PM $0.000954
+0.14%
$953,568 $66,018
Apr 12, 4 PM $0.000952
-2.62%
$952,250 $66,220
Apr 12, 3 PM $0.000976
+2.52%
$975,575 $66,472
Apr 12, 2 PM $0.000952
-0.55%
$951,592 $65,757
Apr 12, 1 PM $0.000956
-0.35%
$956,399 $65,701
Apr 12, 12 PM $0.00096
+0.20%
$959,930 $65,979
Apr 12, 11 AM $0.000959
-0.14%
$958,788 $66,093
Apr 12, 10 AM $0.00096
-0.46%
$960,164 $65,867
Apr 12, 9 AM $0.000964
-0.29%
$964,294 $65,915
Apr 12, 8 AM $0.000968
+1.99%
$968,433 $65,188
Apr 12, 7 AM $0.00095
-0.05%
$949,577 $63,989
Apr 12, 6 AM $0.00095
-0.37%
$950,093 $64,242
Apr 12, 5 AM $0.000953
+0.20%
$953,385 $64,745
Apr 12, 4 AM $0.00095
-0.29%
$950,432 $65,467
Apr 12, 3 AM $0.000952
+0.03%
$952,341 $62,811
Apr 12, 2 AM $0.000964
-0.57%
$964,109 $62,776
Apr 12, 1 AM $0.000969
-2.91%
$968,666 $62,134
Apr 12, 12 AM $0.000998
+1.76%
$997,665 $62,861
Apr 11, 11 PM $0.00098
+1.03%
$980,416 $62,560
Apr 11, 10 PM $0.00097
-0.04%
$970,419 $62,515
Apr 11, 9 PM $0.000972
+0.71%
$971,934 $62,208
Apr 11, 8 PM $0.000965
-0.94%
$965,161 $61,892
Apr 11, 7 PM $0.000974
-0.05%
$974,084 $60,870
Apr 11, 6 PM $0.000975
-3.74%
$974,930 $61,598