SwarmNode.ai Historical Data

SNAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00121
-0.10%
$ 1.21 million $ 56,543
Jan 28, 2 AM $ 0.00121
-1.32%
$ 1.21 million $ 56,912
Jan 28, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,600
Jan 28, 12 AM $ 0.00123
+1.98%
$ 1.23 million $ 2,631
Jan 27, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 2,651
Jan 27, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,509
Jan 27, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,568
Jan 27, 8 PM $ 0.00121
-1.79%
$ 1.21 million $ 2,546
Jan 27, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,825
Jan 27, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,861
Jan 27, 5 PM $ 0.00123
+1.49%
$ 1.23 million $ 2,886
Jan 27, 4 PM $ 0.00121
+1.00%
$ 1.21 million $ 3,101
Jan 27, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,113
Jan 27, 2 PM $ 0.00116
-2.02%
$ 1.16 million $ 3,161
Jan 27, 1 PM $ 0.00119
-4.04%
$ 1.19 million $ 3,226
Jan 27, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,458
Jan 27, 11 AM $ 0.00124
+0.09%
$ 1.24 million $ 3,476
Jan 27, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,525
Jan 27, 9 AM $ 0.00125
-0.96%
$ 1.25 million $ 3,515
Jan 27, 8 AM $ 0.00129
-0.23%
$ 1.28 million $ 70,061
Jan 27, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 70,080
Jan 27, 6 AM $ 0.00129
+1.33%
$ 1.29 million $ 70,089
Jan 27, 5 AM $ 0.00127
-0.68%
$ 1.27 million $ 70,100
Jan 27, 4 AM $ 0.00128
-0.10%
$ 1.28 million $ 70,110
Jan 27, 3 AM $ 0.00128
-0.37%
$ 1.28 million $ 70,097
Jan 27, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 69,781
Jan 27, 1 AM $ 0.00131
+4.99%
$ 1.31 million $ 69,599
Jan 27, 12 AM $ 0.00125
-0.38%
$ 1.25 million $ 68,977
Jan 26, 11 PM $ 0.00125
+0.19%
$ 1.25 million $ 68,424
Jan 26, 10 PM $ 0.00125
-0.52%
$ 1.25 million $ 68,016
Jan 26, 9 PM $ 0.00126
-2.97%
$ 1.25 million $ 67,588
Jan 26, 8 PM $ 0.0013
-1.11%
$ 1.29 million $ 64,304
Jan 26, 7 PM $ 0.00131
-3.48%
$ 1.31 million $ 67,201
Jan 26, 6 PM $ 0.00136
+12.21%
$ 1.36 million $ 67,035
Jan 26, 5 PM $ 0.00121
+3.10%
$ 1.21 million $ 75
Jan 26, 4 PM $ 0.00118
+4.77%
$ 1.18 million $ 67,235
Jan 26, 3 PM $ 0.00112
+4.42%
$ 1.11 million $ 63,461
Jan 26, 2 PM $ 0.00107
-11.64%
$ 1.07 million $ 65,483
Jan 26, 1 PM $ 0.00121
+2.98%
$ 1.21 million $ 75
Jan 26, 12 PM $ 0.00118
+1.08%
$ 1.18 million $ 62,734
Jan 26, 11 AM $ 0.00117
+0.23%
$ 1.16 million $ 62,630
Jan 26, 10 AM $ 0.00116
-1.21%
$ 1.16 million $ 62,291
Jan 26, 9 AM $ 0.00118
-4.36%
$ 1.18 million $ 62,201
Jan 26, 8 AM $ 0.00123
+0.54%
$ 1.23 million $ 60,813
Jan 26, 7 AM $ 0.00121
-0.50%
$ 1.21 million $ 61,148
Jan 26, 6 AM $ 0.00121
+0.55%
$ 1.21 million $ 61,099
Jan 26, 5 AM $ 0.00121
+0.40%
$ 1.21 million $ 60,898
Jan 26, 4 AM $ 0.00121
-0.50%
$ 1.21 million $ 60,420
Jan 26, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 60,532
Jan 26, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 60,131