Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.00101
+1.23%
$1.01 million $61,311
Apr 11, 4 PM $0.001
+0.49%
$1 million $61,576
Apr 11, 3 PM $0.000995
+0.05%
$995,081 $60,847
Apr 11, 2 PM $0.000996
+0.34%
$995,939 $63,576
Apr 11, 1 PM $0.000992
-0.76%
$992,460 $63,160
Apr 11, 12 PM $0.001
+1.15%
$1 million $64,717
Apr 11, 11 AM $0.000987
+1.55%
$987,157 $64,817
Apr 11, 10 AM $0.000972
-3.22%
$972,162 $68,123
Apr 11, 9 AM $0.001
+0.17%
$1 million $75,290
Apr 11, 8 AM $0.001
+0.74%
$1 million $75,888
Apr 11, 7 AM $0.001
+0.72%
$1 million $76,049
Apr 11, 6 AM $0.000995
+0.39%
$995,487 $76,080
Apr 11, 5 AM $0.000986
+0.68%
$986,034 $76,895
Apr 11, 4 AM $0.00098
+0.50%
$979,846 $77,812
Apr 11, 3 AM $0.000974
-0.13%
$974,146 $79,021
Apr 11, 2 AM $0.000975
-0.04%
$975,229 $79,033
Apr 11, 1 AM $0.000976
-1.01%
$975,620 $79,360
Apr 11, 12 AM $0.000985
+0.59%
$984,646 $79,247
Apr 10, 11 PM $0.000979
-0.23%
$978,658 $79,601
Apr 10, 10 PM $0.000981
-2.82%
$980,719 $79,927
Apr 10, 9 PM $0.001
+0.10%
$1 million $80,625
Apr 10, 8 PM $0.001
-0.31%
$1 million $80,587
Apr 10, 7 PM $0.001
+0.34%
$1 million $80,253
Apr 10, 6 PM $0.001
+1.69%
$1 million $80,064
Apr 10, 5 PM $0.000984
-1.35%
$983,993 $79,728
Apr 10, 4 PM $0.000998
+0.82%
$997,506 $80,684
Apr 10, 3 PM $0.00099
-4.42%
$989,675 $81,806
Apr 10, 2 PM $0.00104
+2.31%
$1.04 million $80,208
Apr 10, 1 PM $0.00101
+3.58%
$1.01 million $79,791
Apr 10, 12 PM $0.000977
+7.68%
$977,476 $77,657
Apr 10, 11 AM $0.000913
-0.94%
$913,245 $76,575
Apr 10, 10 AM $0.000921
-11.61%
$920,721 $75,239
Apr 10, 9 AM $0.00104
-0.01%
$1.04 million $66,324
Apr 10, 8 AM $0.00104
-0.10%
$1.04 million $65,783
Apr 10, 7 AM $0.00104
-0.08%
$1.04 million $65,421
Apr 10, 6 AM $0.00104
-3.65%
$1.04 million $66,340
Apr 10, 5 AM $0.00108
-2.70%
$1.08 million $73,794
Apr 10, 4 AM $0.00111
+8.04%
$1.11 million $73,664
Apr 10, 3 AM $0.00103
-0.91%
$1.03 million $71,946
Apr 10, 2 AM $0.00104
-2.04%
$1.04 million $72,422
Apr 10, 1 AM $0.00106
-1.37%
$1.06 million $72,487
Apr 10, 12 AM $0.00108
-0.21%
$1.08 million $72,239
Apr 9, 11 PM $0.00108
-0.17%
$1.08 million $71,521
Apr 9, 10 PM $0.00108
+0.51%
$1.08 million $71,370
Apr 9, 9 PM $0.00108
-0.74%
$1.08 million $71,205
Apr 9, 8 PM $0.00109
-0.24%
$1.09 million $71,470
Apr 9, 7 PM $0.00109
+2.14%
$1.09 million $71,852
Apr 9, 6 PM $0.00107
-0.22%
$1.07 million $72,340
Apr 9, 5 PM $0.00107
+2.85%
$1.07 million $72,826
Apr 9, 4 PM $0.00105
-0.33%
$1.05 million $72,045