SwarmNode.ai Historical Data

SNAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00244
-4.16%
$ 2.2 million $ 788,406
Nov 20, 3 PM $ 0.00255
-2.43%
$ 2.3 million $ 821,909
Nov 20, 2 PM $ 0.00261
-4.77%
$ 2.35 million $ 904,829
Nov 20, 1 PM $ 0.00274
-1.15%
$ 2.47 million $ 966,692
Nov 20, 12 PM $ 0.00277
-0.13%
$ 2.5 million $ 1.1 million
Nov 20, 11 AM $ 0.00278
+2.71%
$ 2.5 million $ 1.36 million
Nov 20, 10 AM $ 0.0027
+1.86%
$ 2.44 million $ 1.4 million
Nov 20, 9 AM $ 0.00265
-2.04%
$ 2.39 million $ 1.47 million
Nov 20, 8 AM $ 0.0027
-1.67%
$ 2.44 million $ 1.49 million
Nov 20, 7 AM $ 0.00275
-0.96%
$ 2.48 million $ 1.51 million
Nov 20, 6 AM $ 0.00278
+6.08%
$ 2.51 million $ 1.52 million
Nov 20, 5 AM $ 0.00262
-1.05%
$ 2.36 million $ 1.43 million
Nov 20, 4 AM $ 0.00265
-1.72%
$ 2.39 million $ 1.43 million
Nov 20, 3 AM $ 0.00269
-3.55%
$ 2.43 million $ 1.44 million
Nov 20, 2 AM $ 0.00279
+1.82%
$ 2.52 million $ 1.45 million
Nov 20, 1 AM $ 0.00274
+0.22%
$ 2.47 million $ 1.42 million
Nov 20, 12 AM $ 0.00273
-1.79%
$ 2.47 million $ 1.4 million
Nov 19, 11 PM $ 0.00278
+7.05%
$ 2.51 million $ 1.38 million
Nov 19, 10 PM $ 0.0026
+0.68%
$ 2.35 million $ 1.3 million
Nov 19, 9 PM $ 0.00258
+3.03%
$ 2.33 million $ 1.3 million
Nov 19, 8 PM $ 0.00251
+2.32%
$ 2.26 million $ 1.27 million
Nov 19, 7 PM $ 0.00245
+2.89%
$ 2.21 million $ 1.27 million
Nov 19, 6 PM $ 0.00238
+7.10%
$ 2.15 million $ 1.24 million
Nov 19, 5 PM $ 0.00222
-4.43%
$ 2.01 million $ 1.2 million
Nov 19, 4 PM $ 0.00233
-0.38%
$ 2.1 million $ 1.2 million
Nov 19, 3 PM $ 0.00233
+1.96%
$ 2.11 million $ 1.19 million
Nov 19, 2 PM $ 0.00229
+6.26%
$ 2.06 million $ 1.11 million
Nov 19, 1 PM $ 0.00215
-9.96%
$ 1.94 million $ 1 million
Nov 19, 12 PM $ 0.00239
-15.76%
$ 2.16 million $ 919,413
Nov 19, 11 AM $ 0.00284
-6.78%
$ 2.56 million $ 793,485
Nov 19, 10 AM $ 0.00305
-8.60%
$ 2.75 million $ 654,146
Nov 19, 9 AM $ 0.00333
+0.05%
$ 3.01 million $ 577,711
Nov 19, 8 AM $ 0.00333
-3.44%
$ 3.01 million $ 569,167
Nov 19, 7 AM $ 0.00345
-1.01%
$ 3.11 million $ 562,577
Nov 19, 6 AM $ 0.00348
-0.36%
$ 3.14 million $ 569,911
Nov 19, 5 AM $ 0.0035
-0.88%
$ 3.16 million $ 569,561
Nov 19, 4 AM $ 0.00353
-0.51%
$ 3.18 million $ 580,415
Nov 19, 3 AM $ 0.00355
-0.95%
$ 3.2 million $ 584,099
Nov 19, 2 AM $ 0.00358
+1.07%
$ 3.22 million $ 594,907
Nov 19, 1 AM $ 0.00354
-0.06%
$ 3.2 million $ 599,336
Nov 19, 12 AM $ 0.00354
+0.39%
$ 3.2 million $ 591,266
Nov 18, 11 PM $ 0.00353
-0.55%
$ 3.19 million $ 592,857
Nov 18, 10 PM $ 0.00355
+2.32%
$ 3.2 million $ 584,488
Nov 18, 9 PM $ 0.00347
-0.08%
$ 3.13 million $ 585,486
Nov 18, 8 PM $ 0.00347
-3.51%
$ 3.13 million $ 590,707
Nov 18, 7 PM $ 0.0036
-1.61%
$ 3.24 million $ 599,056
Nov 18, 6 PM $ 0.00366
+0.16%
$ 3.3 million $ 600,459
Nov 18, 5 PM $ 0.00365
-0.56%
$ 3.3 million $ 579,331
Nov 18, 4 PM $ 0.00367
-0.09%
$ 3.32 million $ 586,730
Nov 18, 3 PM $ 0.00368
+1.22%
$ 3.32 million $ 582,569