SwarmNode.ai Historical Data

SNAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 60,532
Jan 26, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 60,131
Jan 26, 1 AM $ 0.00121
+0.98%
$ 1.2 million $ 60,427
Jan 26, 12 AM $ 0.00121
+6.13%
$ 1.21 million $ 60,904
Jan 25, 11 PM $ 0.00113
-0.34%
$ 1.13 million $ 60,507
Jan 25, 10 PM $ 0.00114
-0.34%
$ 1.14 million $ 60,622
Jan 25, 9 PM $ 0.00114
-1.32%
$ 1.14 million $ 60,536
Jan 25, 8 PM $ 0.00116
+1.38%
$ 1.16 million $ 60,377
Jan 25, 7 PM $ 0.00115
-3.55%
$ 1.14 million $ 60,042
Jan 25, 6 PM $ 0.00119
-3.67%
$ 1.19 million $ 59,467
Jan 25, 5 PM $ 0.00123
-1.23%
$ 1.23 million $ 58,289
Jan 25, 4 PM $ 0.00125
-2.57%
$ 1.25 million $ 58,249
Jan 25, 3 PM $ 0.00128
-3.37%
$ 1.28 million $ 58,278
Jan 25, 2 PM $ 0.00132
-0.76%
$ 1.32 million $ 58,473
Jan 25, 1 PM $ 0.00132
-0.79%
$ 1.32 million $ 58,890
Jan 25, 12 PM $ 0.00134
-0.02%
$ 1.34 million $ 58,773
Jan 25, 11 AM $ 0.00134
-0.22%
$ 1.33 million $ 59,196
Jan 25, 10 AM $ 0.00134
-2.64%
$ 1.34 million $ 59,725
Jan 25, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 59,270
Jan 25, 8 AM $ 0.00138
+1.86%
$ 1.37 million $ 60,271
Jan 25, 7 AM $ 0.00136
+0.35%
$ 1.36 million $ 59,704
Jan 25, 6 AM $ 0.00135
+0.28%
$ 1.35 million $ 60,425
Jan 25, 5 AM $ 0.00135
+0.93%
$ 1.34 million $ 60,770
Jan 25, 4 AM $ 0.00133
+0.07%
$ 1.33 million $ 60,769
Jan 25, 3 AM $ 0.00133
-0.17%
$ 1.33 million $ 61,121
Jan 25, 2 AM $ 0.00134
+0.38%
$ 1.33 million $ 61,249
Jan 25, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,659
Jan 25, 12 AM $ 0.00133
-0.07%
$ 1.33 million $ 60,871
Jan 24, 11 PM $ 0.00133
+0.14%
$ 1.33 million $ 62,228
Jan 24, 10 PM $ 0.00133
-0.14%
$ 1.33 million $ 62,327
Jan 24, 9 PM $ 0.00133
+0.29%
$ 1.33 million $ 62,383
Jan 24, 8 PM $ 0.00133
+0.14%
$ 1.32 million $ 62,056
Jan 24, 7 PM $ 0.00133
-0.01%
$ 1.32 million $ 61,853
Jan 24, 6 PM $ 0.00133
+0.25%
$ 1.32 million $ 63,031
Jan 24, 5 PM $ 0.00132
+1.32%
$ 1.32 million $ 63,831
Jan 24, 4 PM $ 0.0013
+1.18%
$ 1.3 million $ 63,697
Jan 24, 3 PM $ 0.00128
-0.66%
$ 1.28 million $ 63,418
Jan 24, 2 PM $ 0.00128
+1.12%
$ 1.28 million $ 63,587
Jan 24, 1 PM $ 0.00127
-2.50%
$ 1.27 million $ 62,676
Jan 24, 12 PM $ 0.00129
+3.34%
$ 1.29 million $ 62,237
Jan 24, 11 AM $ 0.00126
-3.80%
$ 1.26 million $ 62,401
Jan 24, 10 AM $ 0.00132
-0.21%
$ 1.32 million $ 60,489
Jan 24, 9 AM $ 0.00132
+5.21%
$ 1.32 million $ 60,967
Jan 24, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 60,175
Jan 24, 7 AM $ 0.00126
-1.53%
$ 1.25 million $ 60,110
Jan 24, 6 AM $ 0.00128
+1.28%
$ 1.28 million $ 59,811
Jan 24, 5 AM $ 0.00126
-0.04%
$ 1.26 million $ 59,410
Jan 24, 4 AM $ 0.00127
-6.31%
$ 1.26 million $ 59,615
Jan 24, 3 AM $ 0.00135
-0.09%
$ 1.35 million $ 58,768
Jan 24, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 58,802