Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.00106
+7.02%
$1.06 million $69,880
Apr 9, 2 PM $0.000989
-0.52%
$988,961 $71,103
Apr 9, 1 PM $0.000994
+1.90%
$994,108 $70,947
Apr 9, 12 PM $0.000977
-0.32%
$977,212 $71,246
Apr 9, 11 AM $0.00098
+0.51%
$980,310 $71,784
Apr 9, 10 AM $0.000975
-0.12%
$975,287 $72,703
Apr 9, 9 AM $0.000976
+0.22%
$976,497 $72,431
Apr 9, 8 AM $0.000975
+0.50%
$975,441 $76,071
Apr 9, 7 AM $0.000972
+0.02%
$971,787 $76,422
Apr 9, 6 AM $0.000972
-10.72%
$971,554 $76,514
Apr 9, 5 AM $0.00109
+0.16%
$1.09 million $69,660
Apr 9, 4 AM $0.00109
-0.07%
$1.09 million $69,324
Apr 9, 3 AM $0.00109
+0.07%
$1.09 million $68,802
Apr 9, 2 AM $0.00109
+0.02%
$1.09 million $68,069
Apr 9, 1 AM $0.00109
-0.41%
$1.09 million $68,829
Apr 9, 12 AM $0.00109
+0.05%
$1.09 million $71,340
Apr 8, 11 PM $0.00109
-0.25%
$1.09 million $72,023
Apr 8, 10 PM $0.00109
-0.14%
$1.09 million $75,352
Apr 8, 9 PM $0.00109
+1.50%
$1.09 million $85,124
Apr 8, 8 PM $0.00108
-0.52%
$1.08 million $88,325
Apr 8, 7 PM $0.00108
+0.60%
$1.08 million $88,143
Apr 8, 6 PM $0.00108
-1.71%
$1.08 million $87,638
Apr 8, 5 PM $0.0011
+2.07%
$1.1 million $86,986
Apr 8, 4 PM $0.00107
-1.21%
$1.07 million $88,937
Apr 8, 3 PM $0.00109
-3.77%
$1.09 million $89,809
Apr 8, 2 PM $0.00113
-0.17%
$1.13 million $97,011
Apr 8, 1 PM $0.00114
-2.50%
$1.14 million $99,361
Apr 8, 12 PM $0.00117
+7.32%
$1.17 million $99,893
Apr 8, 11 AM $0.00109
-4.51%
$1.09 million $99,358
Apr 8, 10 AM $0.00114
-1.96%
$1.14 million $99,071
Apr 8, 9 AM $0.00116
-1.29%
$1.16 million $100,033
Apr 8, 8 AM $0.00118
+5.45%
$1.18 million $100,282
Apr 8, 7 AM $0.00112
+10.10%
$1.12 million $97,634
Apr 8, 6 AM $0.00102
+1.81%
$1.02 million $91,358
Apr 8, 5 AM $0.000999
-0.73%
$998,703 $94,256
Apr 8, 4 AM $0.00101
+3.10%
$1.01 million $95,181
Apr 8, 3 AM $0.000976
+0.18%
$976,023 $98,667
Apr 8, 2 AM $0.000974
-0.17%
$974,278 $98,821
Apr 8, 1 AM $0.000977
-3.24%
$976,548 $98,593
Apr 8, 12 AM $0.00101
+0.33%
$1.01 million $97,673
Apr 7, 11 PM $0.00101
+1.19%
$1.01 million $97,617
Apr 7, 10 PM $0.000995
+2.01%
$995,150 $97,118
Apr 7, 9 PM $0.000976
-4.30%
$975,572 $84,714
Apr 7, 8 PM $0.00102
-1.54%
$1.02 million $84,593
Apr 7, 7 PM $0.00104
-0.09%
$1.04 million $84,357
Apr 7, 6 PM $0.00104
-0.26%
$1.04 million $83,906
Apr 7, 5 PM $0.00104
+7.94%
$1.04 million $83,818
Apr 7, 4 PM $0.000961
+5.79%
$961,156 $80,876
Apr 7, 3 PM $0.00091
-0.59%
$910,126 $78,372
Apr 7, 2 PM $0.000917
-4.91%
$916,602 $78,472