SwarmNode.ai Historical Data

SNAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00135
-0.09%
$ 1.35 million $ 58,768
Jan 24, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 58,802
Jan 24, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 59,205
Jan 24, 12 AM $ 0.00137
-1.34%
$ 1.37 million $ 58,844
Jan 23, 11 PM $ 0.00139
-0.34%
$ 1.38 million $ 58,039
Jan 23, 10 PM $ 0.00139
-2.84%
$ 1.38 million $ 57,348
Jan 23, 9 PM $ 0.00142
+0.55%
$ 1.42 million $ 57,002
Jan 23, 8 PM $ 0.00143
+0.12%
$ 1.42 million $ 56,994
Jan 23, 7 PM $ 0.00142
-1.35%
$ 1.42 million $ 56,923
Jan 23, 6 PM $ 0.00144
+0.87%
$ 1.44 million $ 55,863
Jan 23, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,983
Jan 23, 4 PM $ 0.00143
+0.39%
$ 1.43 million $ 55,710
Jan 23, 3 PM $ 0.00142
+3.17%
$ 1.42 million $ 55,523
Jan 23, 2 PM $ 0.00138
+0.61%
$ 1.38 million $ 55,885
Jan 23, 1 PM $ 0.00137
-0.03%
$ 1.37 million $ 56,536
Jan 23, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 57,387
Jan 23, 11 AM $ 0.00137
-0.28%
$ 1.37 million $ 57,725
Jan 23, 10 AM $ 0.00137
-0.14%
$ 1.37 million $ 59,162
Jan 23, 9 AM $ 0.00137
+0.14%
$ 1.37 million $ 59,281
Jan 23, 8 AM $ 0.00137
+1.48%
$ 1.37 million $ 59,516
Jan 23, 7 AM $ 0.00136
-4.14%
$ 1.36 million $ 60,358
Jan 23, 6 AM $ 0.00142
-2.02%
$ 1.41 million $ 59,698
Jan 23, 5 AM $ 0.00145
+1.67%
$ 1.44 million $ 59,807
Jan 23, 4 AM $ 0.00142
+0.12%
$ 1.42 million $ 60,053
Jan 23, 3 AM $ 0.00143
-1.75%
$ 1.42 million $ 60,413
Jan 23, 2 AM $ 0.00145
-4.50%
$ 1.45 million $ 60,777
Jan 23, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 60,822
Jan 23, 12 AM $ 0.00152
-0.06%
$ 1.52 million $ 61,413
Jan 22, 11 PM $ 0.00152
-0.05%
$ 1.53 million $ 61,220
Jan 22, 10 PM $ 0.00152
-0.50%
$ 1.52 million $ 62,215
Jan 22, 9 PM $ 0.00154
-0.12%
$ 1.54 million $ 65,057
Jan 22, 8 PM $ 0.00153
+0.62%
$ 1.53 million $ 65,277
Jan 22, 7 PM $ 0.00153
+3.51%
$ 1.53 million $ 66,601
Jan 22, 6 PM $ 0.00148
+0.62%
$ 1.48 million $ 68,691
Jan 22, 5 PM $ 0.00147
+0.77%
$ 1.47 million $ 68,655
Jan 22, 4 PM $ 0.00146
+0.05%
$ 1.46 million $ 68,682
Jan 22, 3 PM $ 0.00148
+1.54%
$ 1.48 million $ 68,905
Jan 22, 2 PM $ 0.00146
-1.75%
$ 1.46 million $ 68,819
Jan 22, 1 PM $ 0.00149
-1.05%
$ 1.49 million $ 68,110
Jan 22, 12 PM $ 0.00151
-1.95%
$ 1.51 million $ 67,994
Jan 22, 11 AM $ 0.00152
-0.86%
$ 1.52 million $ 67,622
Jan 22, 10 AM $ 0.00153
-0.18%
$ 1.53 million $ 67,066
Jan 22, 9 AM $ 0.00154
+0.89%
$ 1.54 million $ 66,859
Jan 22, 8 AM $ 0.00152
-1.74%
$ 1.52 million $ 67,173
Jan 22, 7 AM $ 0.00154
-4.02%
$ 1.54 million $ 66,742
Jan 22, 6 AM $ 0.00161
+2.14%
$ 1.61 million $ 67,332
Jan 22, 5 AM $ 0.00158
-0.83%
$ 1.57 million $ 67,806
Jan 22, 4 AM $ 0.00159
+0.12%
$ 1.59 million $ 67,935
Jan 22, 3 AM $ 0.00158
+0.18%
$ 1.58 million $ 69,312
Jan 22, 2 AM $ 0.00158
+1.68%
$ 1.58 million $ 69,688