SwarmNode.ai Historical Data

SNAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00368
+1.22%
$ 3.32 million $ 582,569
Nov 18, 2 PM $ 0.00363
-2.93%
$ 3.28 million $ 587,700
Nov 18, 1 PM $ 0.00374
-0.40%
$ 3.38 million $ 618,538
Nov 18, 12 PM $ 0.00376
-0.48%
$ 3.39 million $ 625,826
Nov 18, 11 AM $ 0.00378
+0.95%
$ 3.41 million $ 618,163
Nov 18, 10 AM $ 0.00374
+0.34%
$ 3.38 million $ 624,604
Nov 18, 9 AM $ 0.00373
+0.38%
$ 3.37 million $ 624,145
Nov 18, 8 AM $ 0.00372
+1.11%
$ 3.35 million $ 617,808
Nov 18, 7 AM $ 0.00368
-2.07%
$ 3.32 million $ 1.22 million
Nov 18, 6 AM $ 0.00375
-1.23%
$ 3.39 million $ 1.22 million
Nov 18, 5 AM $ 0.0038
-0.43%
$ 3.43 million $ 1.24 million
Nov 18, 4 AM $ 0.00382
+0.93%
$ 3.45 million $ 1.23 million
Nov 18, 3 AM $ 0.00378
+0.53%
$ 3.41 million $ 1.22 million
Nov 18, 2 AM $ 0.00376
+2.19%
$ 3.4 million $ 1.21 million
Nov 18, 1 AM $ 0.00368
+0.25%
$ 3.32 million $ 1.22 million
Nov 18, 12 AM $ 0.00367
-0.41%
$ 3.31 million $ 1.23 million
Nov 17, 11 PM $ 0.00369
-0.82%
$ 3.33 million $ 1.24 million
Nov 17, 10 PM $ 0.00372
+0.49%
$ 3.36 million $ 1.26 million
Nov 17, 9 PM $ 0.0037
+2.93%
$ 3.34 million $ 1.25 million
Nov 17, 8 PM $ 0.00359
-0.05%
$ 3.24 million $ 1.23 million
Nov 17, 7 PM $ 0.0036
-6.75%
$ 3.25 million $ 1.18 million
Nov 17, 6 PM $ 0.00386
-3.99%
$ 3.48 million $ 1.17 million
Nov 17, 5 PM $ 0.00402
-1.61%
$ 3.63 million $ 1.17 million
Nov 17, 4 PM $ 0.00408
-2.02%
$ 3.68 million $ 1.16 million
Nov 17, 3 PM $ 0.00417
-2.43%
$ 3.76 million $ 1.15 million
Nov 17, 2 PM $ 0.00427
+3.72%
$ 3.85 million $ 1.15 million
Nov 17, 1 PM $ 0.00412
-6.03%
$ 3.8 million $ 1.1 million
Nov 17, 12 PM $ 0.00438
+0.51%
$ 3.95 million $ 1.1 million
Nov 17, 11 AM $ 0.00436
+2.77%
$ 3.93 million $ 1.11 million
Nov 17, 10 AM $ 0.00424
+0.51%
$ 3.83 million $ 1.09 million
Nov 17, 9 AM $ 0.00422
+1.64%
$ 3.81 million $ 1.09 million
Nov 17, 8 AM $ 0.00415
-2.23%
$ 3.75 million $ 1.1 million
Nov 17, 7 AM $ 0.00425
+0.47%
$ 3.83 million $ 1.09 million
Nov 17, 6 AM $ 0.00423
-0.80%
$ 3.81 million $ 1.07 million
Nov 17, 5 AM $ 0.00426
+0.22%
$ 3.85 million $ 1.05 million
Nov 17, 4 AM $ 0.00425
-0.75%
$ 3.84 million $ 1.05 million
Nov 17, 3 AM $ 0.00428
+1.24%
$ 3.87 million $ 1.05 million
Nov 17, 2 AM $ 0.00423
+0.04%
$ 3.82 million $ 1.07 million
Nov 17, 1 AM $ 0.00423
-0.46%
$ 3.82 million $ 1.08 million
Nov 17, 12 AM $ 0.00425
+1.38%
$ 3.83 million $ 1.09 million
Nov 16, 11 PM $ 0.00419
+0.89%
$ 3.78 million $ 1.09 million
Nov 16, 10 PM $ 0.00415
+4.98%
$ 3.75 million $ 1.07 million
Nov 16, 9 PM $ 0.00396
-0.23%
$ 3.57 million $ 1.07 million
Nov 16, 8 PM $ 0.00397
+0.19%
$ 3.58 million $ 1.08 million
Nov 16, 7 PM $ 0.00396
+0.46%
$ 3.57 million $ 1.09 million
Nov 16, 6 PM $ 0.00394
-1.69%
$ 3.56 million $ 1.08 million
Nov 16, 5 PM $ 0.00401
-0.81%
$ 3.62 million $ 1.08 million
Nov 16, 4 PM $ 0.00404
-2.26%
$ 3.65 million $ 1.09 million
Nov 16, 3 PM $ 0.00413
-0.97%
$ 3.73 million $ 1.14 million
Nov 16, 2 PM $ 0.00417
-0.14%
$ 3.77 million $ 1.16 million