SwarmNode.ai Historical Data

SNAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00158
+1.68%
$ 1.58 million $ 69,688
Jan 22, 1 AM $ 0.00155
-1.96%
$ 1.55 million $ 69,096
Jan 22, 12 AM $ 0.00158
-0.91%
$ 1.58 million $ 68,642
Jan 21, 11 PM $ 0.0016
+0.04%
$ 1.6 million $ 69,285
Jan 21, 10 PM $ 0.0016
-4.06%
$ 1.59 million $ 69,144
Jan 21, 9 PM $ 0.00166
+0.10%
$ 1.66 million $ 67,001
Jan 21, 8 PM $ 0.00166
+0.67%
$ 1.66 million $ 67,336
Jan 21, 7 PM $ 0.00164
-4.90%
$ 1.64 million $ 66,048
Jan 21, 6 PM $ 0.00172
-0.72%
$ 1.72 million $ 69,160
Jan 21, 5 PM $ 0.00172
-3.05%
$ 1.71 million $ 69,465
Jan 21, 4 PM $ 0.00177
-0.63%
$ 1.77 million $ 69,136
Jan 21, 3 PM $ 0.00177
+0.08%
$ 1.77 million $ 69,280
Jan 21, 2 PM $ 0.00177
+2.64%
$ 1.77 million $ 70,741
Jan 21, 1 PM $ 0.00173
+1.72%
$ 1.73 million $ 71,268
Jan 21, 12 PM $ 0.00169
-0.65%
$ 1.68 million $ 71,342
Jan 21, 11 AM $ 0.0017
+0.59%
$ 1.7 million $ 72,175
Jan 21, 10 AM $ 0.00168
-0.71%
$ 1.68 million $ 72,307
Jan 21, 9 AM $ 0.0017
-1.24%
$ 1.69 million $ 73,333
Jan 21, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 73,494
Jan 21, 7 AM $ 0.00168
-5.17%
$ 1.68 million $ 73,148
Jan 21, 6 AM $ 0.00176
-4.85%
$ 1.75 million $ 75,681
Jan 21, 5 AM $ 0.00183
-3.34%
$ 1.83 million $ 75,622
Jan 21, 4 AM $ 0.00175
+0.79%
$ 1.75 million $ 73,974
Jan 21, 3 AM $ 0.00173
-6.60%
$ 1.73 million $ 74,171
Jan 21, 2 AM $ 0.00186
-3.14%
$ 1.85 million $ 75,059
Jan 21, 1 AM $ 0.00191
+3.59%
$ 1.91 million $ 85,357
Jan 21, 12 AM $ 0.00184
-4.40%
$ 1.84 million $ 85,524
Jan 20, 11 PM $ 0.00193
+0.42%
$ 1.9 million $ 84,720
Jan 20, 10 PM $ 0.00193
-3.84%
$ 1.91 million $ 85,609
Jan 20, 9 PM $ 0.00201
+1.72%
$ 2.01 million $ 86,157
Jan 20, 8 PM $ 0.00198
-0.18%
$ 1.97 million $ 85,934
Jan 20, 7 PM $ 0.00198
+8.49%
$ 1.98 million $ 87,050
Jan 20, 6 PM $ 0.00181
+0.89%
$ 1.81 million $ 85,047
Jan 20, 5 PM $ 0.0018
-3.04%
$ 1.8 million $ 87,216
Jan 20, 4 PM $ 0.00186
+3.71%
$ 1.85 million $ 84,912
Jan 20, 3 PM $ 0.00179
-12.02%
$ 1.79 million $ 84,436
Jan 20, 2 PM $ 0.00203
-0.21%
$ 2.03 million $ 85,479
Jan 20, 1 PM $ 0.00207
-1.66%
$ 2.06 million $ 85,339
Jan 20, 12 PM $ 0.00209
-7.38%
$ 2.09 million $ 84,753
Jan 20, 11 AM $ 0.00229
+0.96%
$ 2.29 million $ 83,562
Jan 20, 10 AM $ 0.00226
-4.77%
$ 2.28 million $ 88,126
Jan 20, 9 AM $ 0.00237
+0.82%
$ 2.37 million $ 88,900
Jan 20, 8 AM $ 0.00235
-0.01%
$ 2.35 million $ 91,007
Jan 20, 7 AM $ 0.00235
+1.18%
$ 2.35 million $ 91,439
Jan 20, 6 AM $ 0.00232
-1.58%
$ 2.32 million $ 88,089
Jan 20, 5 AM $ 0.00236
+2.62%
$ 2.36 million $ 88,276
Jan 20, 4 AM $ 0.0023
-4.28%
$ 2.3 million $ 85,499
Jan 20, 3 AM $ 0.00241
+2.48%
$ 2.4 million $ 87,555
Jan 20, 2 AM $ 0.00224
-0.90%
$ 2.24 million $ 77,767
Jan 20, 1 AM $ 0.00227
+2.99%
$ 2.26 million $ 80,106