SwarmNode.ai Historical Data

SNAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00413
-0.97%
$ 3.73 million $ 1.14 million
Nov 16, 2 PM $ 0.00417
-0.14%
$ 3.77 million $ 1.16 million
Nov 16, 1 PM $ 0.00418
-1.66%
$ 3.77 million $ 1.17 million
Nov 16, 12 PM $ 0.00425
+0.59%
$ 3.84 million $ 1.17 million
Nov 16, 11 AM $ 0.00423
-2.48%
$ 3.86 million $ 1.17 million
Nov 16, 10 AM $ 0.00433
+0.79%
$ 3.91 million $ 1.18 million
Nov 16, 9 AM $ 0.0043
-1.25%
$ 3.88 million $ 1.18 million
Nov 16, 8 AM $ 0.00435
-0.42%
$ 3.93 million $ 1.18 million
Nov 16, 7 AM $ 0.00437
+0.45%
$ 3.95 million $ 1.19 million
Nov 16, 6 AM $ 0.00435
-0.20%
$ 3.93 million $ 1.2 million
Nov 16, 5 AM $ 0.00436
-0.42%
$ 3.93 million $ 1.2 million
Nov 16, 4 AM $ 0.00438
+0.26%
$ 3.95 million $ 1.2 million
Nov 16, 3 AM $ 0.00437
-0.94%
$ 3.94 million $ 1.2 million
Nov 16, 2 AM $ 0.00441
+3.55%
$ 3.98 million $ 1.18 million
Nov 16, 1 AM $ 0.00426
+1.34%
$ 3.84 million $ 1.17 million
Nov 16, 12 AM $ 0.0042
-0.35%
$ 3.79 million $ 1.17 million
Nov 15, 11 PM $ 0.00422
+0.08%
$ 3.79 million $ 1.17 million
Nov 15, 10 PM $ 0.00421
+0.03%
$ 3.8 million $ 1.18 million
Nov 15, 9 PM $ 0.00421
+1.07%
$ 3.8 million $ 1.19 million
Nov 15, 8 PM $ 0.00417
-0.86%
$ 3.76 million $ 1.19 million
Nov 15, 7 PM $ 0.0042
-0.93%
$ 3.79 million $ 1.18 million
Nov 15, 6 PM $ 0.00424
+0.75%
$ 3.83 million $ 1.18 million
Nov 15, 5 PM $ 0.00421
-0.17%
$ 3.8 million $ 1.17 million
Nov 15, 4 PM $ 0.00422
-1.45%
$ 3.81 million $ 1.17 million
Nov 15, 3 PM $ 0.00428
-2.60%
$ 3.86 million $ 1.12 million
Nov 15, 2 PM $ 0.0044
+1.10%
$ 3.97 million $ 1.14 million
Nov 15, 1 PM $ 0.00435
-1.17%
$ 3.92 million $ 1.18 million
Nov 15, 12 PM $ 0.0044
+0.28%
$ 3.97 million $ 1.21 million
Nov 15, 11 AM $ 0.00439
-1.40%
$ 3.96 million $ 1.24 million
Nov 15, 10 AM $ 0.00445
-0.26%
$ 4.01 million $ 1.29 million
Nov 15, 9 AM $ 0.00446
+1.94%
$ 4.02 million $ 1.29 million
Nov 15, 8 AM $ 0.00437
-1.86%
$ 3.95 million $ 1.31 million
Nov 15, 7 AM $ 0.00446
-0.80%
$ 4.02 million $ 1.31 million
Nov 15, 6 AM $ 0.00449
+0.22%
$ 4.05 million $ 1.34 million
Nov 15, 5 AM $ 0.00448
+0.51%
$ 4.06 million $ 1.36 million
Nov 15, 4 AM $ 0.00446
+0.11%
$ 4.03 million $ 1.37 million
Nov 15, 3 AM $ 0.00446
+0.64%
$ 4.02 million $ 1.39 million
Nov 15, 2 AM $ 0.00443
+0.08%
$ 4 million $ 1.42 million
Nov 15, 1 AM $ 0.00442
+0.60%
$ 3.99 million $ 1.42 million
Nov 15, 12 AM $ 0.0044
-0.61%
$ 3.97 million $ 1.43 million
Nov 14, 11 PM $ 0.00443
-1.31%
$ 3.97 million $ 1.43 million
Nov 14, 10 PM $ 0.00448
-0.81%
$ 4.05 million $ 1.45 million
Nov 14, 9 PM $ 0.00452
+1.86%
$ 4.08 million $ 1.45 million
Nov 14, 8 PM $ 0.00444
-1.77%
$ 4.01 million $ 1.46 million
Nov 14, 7 PM $ 0.00452
+0.25%
$ 4.08 million $ 1.47 million
Nov 14, 6 PM $ 0.00451
+0.02%
$ 4.07 million $ 1.47 million
Nov 14, 5 PM $ 0.00451
-1.01%
$ 4.07 million $ 1.49 million
Nov 14, 4 PM $ 0.00455
+0.72%
$ 4.11 million $ 1.51 million
Nov 14, 3 PM $ 0.00452
-0.29%
$ 4.08 million $ 1.52 million
Nov 14, 2 PM $ 0.00454
+3.67%
$ 4.09 million $ 1.57 million