Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.000964
-2.36%
$963,631 $71,617
Apr 7, 12 PM $0.000987
-5.05%
$986,942 $71,581
Apr 7, 11 AM $0.00104
+0.01%
$1.04 million $73,111
Apr 7, 10 AM $0.00104
-0.21%
$1.04 million $73,129
Apr 7, 9 AM $0.00104
+1.86%
$1.04 million $73,098
Apr 7, 8 AM $0.00102
+0.73%
$1.02 million $72,508
Apr 7, 7 AM $0.00102
+4.44%
$1.02 million $73,425
Apr 7, 6 AM $0.000972
+4.36%
$972,320 $73,636
Apr 7, 5 AM $0.000932
-8.16%
$931,704 $75,184
Apr 7, 4 AM $0.00101
-7.98%
$1.01 million $72,996
Apr 7, 3 AM $0.0011
-0.85%
$1.1 million $68,828
Apr 7, 2 AM $0.00111
-0.03%
$1.11 million $68,729
Apr 7, 1 AM $0.00111
-0.05%
$1.11 million $68,355
Apr 7, 12 AM $0.00111
-0.77%
$1.11 million $67,784
Apr 6, 11 PM $0.00112
-0.17%
$1.12 million $67,857
Apr 6, 10 PM $0.00112
-0.36%
$1.12 million $67,123
Apr 6, 9 PM $0.00113
+0.01%
$1.13 million $66,426
Apr 6, 8 PM $0.00113
+0.20%
$1.13 million $66,550
Apr 6, 7 PM $0.00113
+4.09%
$1.13 million $66,225
Apr 6, 6 PM $0.00108
-0.67%
$1.08 million $66,246
Apr 6, 5 PM $0.00109
-1.10%
$1.09 million $66,302
Apr 6, 4 PM $0.0011
+0.18%
$1.1 million $66,101
Apr 6, 3 PM $0.0011
-0.83%
$1.1 million $66,352
Apr 6, 2 PM $0.00111
-3.59%
$1.11 million $67,085
Apr 6, 1 PM $0.00115
+0.00%
$1.15 million $67,314
Apr 6, 12 PM $0.00115
+1.10%
$1.15 million $65,999
Apr 6, 11 AM $0.00114
-0.10%
$1.14 million $68,795
Apr 6, 10 AM $0.00114
-1.66%
$1.14 million $68,318
Apr 6, 9 AM $0.00116
-0.71%
$1.16 million $69,134
Apr 6, 8 AM $0.00117
+0.11%
$1.17 million $69,369
Apr 6, 7 AM $0.00117
+1.47%
$1.17 million $68,852
Apr 6, 6 AM $0.00115
-4.04%
$1.15 million $68,597
Apr 6, 5 AM $0.0012
-1.95%
$1.2 million $65,102
Apr 6, 4 AM $0.00122
+0.47%
$1.22 million $66,033
Apr 6, 3 AM $0.00121
-0.07%
$1.21 million $66,031
Apr 6, 2 AM $0.00122
+0.17%
$1.22 million $66,270
Apr 6, 1 AM $0.00121
-0.23%
$1.21 million $67,409
Apr 6, 12 AM $0.00122
+0.19%
$1.22 million $67,869
Apr 5, 11 PM $0.00121
+3.21%
$1.21 million $67,729
Apr 5, 10 PM $0.00118
+1.20%
$1.18 million $68,244
Apr 5, 9 PM $0.00116
+0.49%
$1.16 million $68,591
Apr 5, 8 PM $0.00116
+2.57%
$1.16 million $69,080
Apr 5, 7 PM $0.00113
+0.97%
$1.13 million $70,154
Apr 5, 6 PM $0.00112
-3.78%
$1.12 million $71,342
Apr 5, 5 PM $0.00116
-0.92%
$1.16 million $73,893
Apr 5, 4 PM $0.00117
+3.32%
$1.17 million $74,245
Apr 5, 3 PM $0.00113
-1.20%
$1.13 million $76,718
Apr 5, 2 PM $0.00115
+3.25%
$1.15 million $77,102
Apr 5, 1 PM $0.00111
+0.19%
$1.11 million $76,279
Apr 5, 12 PM $0.00111
+8.88%
$1.11 million $82,914