Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONNIE Historical Data

DONNIE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000699
-0.09%
$58,447 $16
Jun 14, 2026 $0.0000707
-1.07%
$-- $0
Jun 13, 2026 $0.0000715
+0.83%
$59,861 $4
Jun 6, 2026 $0.0000686
+0.84%
$-- $1
Jun 5, 2026 $0.0000677
-6.55%
$56,676 $1
Jun 4, 2026 $0.0000723
+0.48%
$60,478 $7
Jun 3, 2026 $0.0000747
-1.62%
$62,508 $1
May 27, 2026 $0.0000831
+0.15%
$-- $0
May 26, 2026 $0.000083
-1.56%
$69,492 $0
May 25, 2026 $0.0000844
-0.14%
$70,600 $5
May 24, 2026 $0.0000844
-0.56%
$70,654 $1
May 23, 2026 $0.000085
+1.86%
$71,140 $1
May 22, 2026 $0.0000837
-2.12%
$70,049 $1
May 21, 2026 $0.000086
+0.72%
$71,921 $0
May 20, 2026 $0.0000852
+0.25%
$71,325 $1
May 19, 2026 $0.0000852
-1.92%
$71,264 $5
May 18, 2026 $0.000087
-1.26%
$72,802 $68
May 17, 2026 $0.0000879
-1.17%
$73,592 $1
May 16, 2026 $0.000089
-1.42%
$74,455 $2
May 15, 2026 $0.0000903
-3.31%
$75,518 $2
May 14, 2026 $0.0000939
+4.54%
$78,533 $0
May 13, 2026 $0.0000896
-0.88%
$75,005 $3
May 12, 2026 $0.0000904
-2.83%
$75,666 $10
May 11, 2026 $0.0000932
-2.09%
$77,962 $271
May 10, 2026 $0.0000953
+3.86%
$79,708 $4
May 9, 2026 $0.0000917
+0.06%
$76,697 $4
May 8, 2026 $0.0000914
+2.12%
$76,520 $3
May 7, 2026 $0.0000895
-2.71%
$74,924 $1
May 6, 2026 $0.0000919
+0.33%
$76,905 $10
May 5, 2026 $0.000101
+1.07%
$84,274 $68
May 4, 2026 $0.0000996
-0.01%
$83,303 $41
May 3, 2026 $0.0000997
-0.30%
$83,414 $35
May 2, 2026 $0.0001
+0.82%
$83,838 $2
Apr 24, 2026 $0.000103
-0.10%
$85,984 $3
Apr 23, 2026 $0.000103
+1.05%
$85,944 $5
Aug 8, 2025 $0.000564
-0.30%
$-- $44
Aug 7, 2025 $0.000564
+10.65%
$471,890 $78
Aug 6, 2025 $0.00051
+0.79%
$426,762 $97
Aug 5, 2025 $0.000506
-3.69%
$423,126 $116
Aug 4, 2025 $0.000526
+3.91%
$440,327 $183
Aug 3, 2025 $0.000507
+6.34%
$424,557 $61
Aug 2, 2025 $0.000481
-5.60%
$396,702 $114
Aug 1, 2025 $0.000502
-3.24%
$424,732 $66
Jul 31, 2025 $0.00052
-2.26%
$435,399 $50
Jul 30, 2025 $0.000532
-2.79%
$444,921 $851
Jul 29, 2025 $0.000547
+0.53%
$457,836 $23
Jul 28, 2025 $0.000547
-3.49%
$457,532 $88
Jul 27, 2025 $0.000565
+1.94%
$472,585 $40
Jul 26, 2025 $0.000557
+1.29%
$464,717 $25
Jul 25, 2025 $0.00055
-0.13%
$459,930 $6