DONNIE Historical Data

DONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0000681
+0.17%
$ 56,998 $ 54
Jul 25, 1 PM $ 0.0000681
+0.17%
$ 57,001 $ 57
Jul 25, 12 PM $ 0.0000681
-0.06%
$ 56,995 $ 38
Jul 25, 11 AM $ 0.0000681
-0.11%
$ 57,023 $ 28
Jul 25, 10 AM $ 0.0000682
+0.15%
$ 57,069 $ 28
Jul 25, 9 AM $ 0.000068
+0.19%
$ 56,931 $ 21
Jul 25, 8 AM $ 0.000068
+0.07%
$ 56,858 $ 15
Jul 25, 7 AM $ 0.0000679
-0.12%
$ 56,845 $ 15
Jul 25, 6 AM $ 0.0000679
-0.34%
$ 56,837 $ 15
Jul 25, 5 AM $ 0.0000681
-0.25%
$ 56,993 $ 15
Jul 25, 4 AM $ 0.0000683
+0.16%
$ 57,131 $ 15
Jul 25, 3 AM $ 0.0000682
-0.02%
$ 57,074 $ 15
Jul 25, 2 AM $ 0.0000683
+0.06%
$ 57,122 $ 15
Jul 25, 1 AM $ 0.0000683
-0.08%
$ 57,148 $ 15
Jul 25, 12 AM $ 0.0000682
+0.07%
$ 57,090 $ 15
Jul 24, 11 PM $ 0.0000682
-0.07%
$ 57,028 $ 15
Jul 24, 10 PM $ 0.0000682
+0.29%
$ 57,056 $ 14
Jul 24, 9 PM $ 0.0000681
+0.02%
$ 56,962 $ 13
Jul 24, 8 PM $ 0.000068
+0.02%
$ 56,927 $ 11
Jul 24, 7 PM $ 0.000068
+0.26%
$ 56,872 $ 11
Jul 24, 6 PM $ 0.0000678
-0.19%
$ 56,707 $ 9
Jul 24, 5 PM $ 0.000068
+0.23%
$ 56,860 $ 9
Jul 24, 4 PM $ 0.0000677
-0.39%
$ 56,665 $ 6
Jul 24, 3 PM $ 0.000068
+0.02%
$ 56,917 $ 5
Jul 24, 2 PM $ 0.0000678
-0.30%
$ 56,765 $ 5
Jul 24, 1 PM $ 0.0000682
-0.45%
$ 57,043 $ 2
Jul 24, 12 PM $ 0.0000686
-0.17%
$ 57,377 $ 2
Jul 24, 11 AM $ 0.0000687
-0.43%
$ 57,453 $ 2
Jul 24, 10 AM $ 0.000069
-0.10%
$ 57,712 $ 2
Jul 24, 9 AM $ 0.0000691
-0.21%
$ 57,839 $ 2
Jul 24, 8 AM $ 0.0000693
-0.03%
$ 58,026 $ 2
Jul 24, 7 AM $ 0.0000693
-0.30%
$ 57,971 $ 2
Jul 24, 6 AM $ 0.0000694
+0.37%
$ 58,062 $ 2
Jul 24, 5 AM $ 0.0000691
+0.30%
$ 57,861 $ 2
Jul 24, 4 AM $ 0.000069
-0.20%
$ 57,751 $ 3
Jul 24, 3 AM $ 0.0000693
+0.37%
$ 57,958 $ 3
Jul 24, 2 AM $ 0.000069
-0.23%
$ 57,697 $ 3
Jul 24, 1 AM $ 0.0000691
+0.21%
$ 57,860 $ 3
Jul 24, 12 AM $ 0.000069
-0.02%
$ 57,723 $ 3
Jul 23, 11 PM $ 0.000069
-0.32%
$ 57,758 $ 3
Jul 23, 10 PM $ 0.0000693
+0.27%
$ 57,971 $ 3
Jul 23, 9 PM $ 0.0000691
-0.35%
$ 57,854 $ 3
Jul 23, 8 PM $ 0.0000692
+0.44%
$ 57,928 $ 3
Jul 23, 7 PM $ 0.0000687
-0.16%
$ 57,524 $ 4
Jul 23, 6 PM $ 0.0000688
+0.00%
$ 57,548 $ 4
Jul 23, 5 PM $ 0.000069
-0.17%
$ 57,697 $ 4
Jul 23, 4 PM $ 0.0000691
-0.21%
$ 57,802 $ 3
Jul 23, 3 PM $ 0.0000693
+0.33%
$ 57,952 $ 3
Jul 23, 2 PM $ 0.0000692
-0.08%
$ 57,899 $ 2
Jul 23, 1 PM $ 0.0000693
-0.68%
$ 57,972 $ 2