DONNIE Historical Data

DONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000686
-0.45%
$ 57,385 $ 1
Jun 6, 12 AM $ 0.0000686
+0.89%
$ 57,410 $ 1
Jun 5, 11 PM $ 0.0000677
-1.41%
$ 56,676 $ 1
Jun 5, 10 PM $ 0.0000686
-0.83%
$ 57,435 $ 1
Jun 5, 9 PM $ 0.0000691
-0.01%
$ 57,834 $ 1
Jun 5, 8 PM $ 0.0000688
+0.85%
$ 57,578 $ 1
Jun 5, 7 PM $ 0.0000672
-0.08%
$ 56,252 $ 1
Jun 5, 6 PM $ 0.0000682
-0.59%
$ 57,072 $ 1
Jun 5, 5 PM $ 0.0000688
-0.85%
$ 57,534 $ 1
Jun 5, 4 PM $ 0.0000684
+0.15%
$ 57,248 $ 1
Jun 5, 3 PM $ 0.000068
-0.54%
$ 56,883 $ 1
Jun 5, 2 PM $ 0.0000689
+0.26%
$ 57,654 $ 1
Jun 5, 1 PM $ 0.0000698
+0.97%
$ 58,417 $ 1
Jun 5, 12 PM $ 0.0000692
-0.34%
$ 57,872 $ 1
Jun 5, 11 AM $ 0.0000696
-0.91%
$ 58,274 $ 1
Jun 5, 10 AM $ 0.0000703
-0.06%
$ 58,794 $ 8
Jun 5, 9 AM $ 0.0000702
+1.28%
$ 58,719 $ 8
Jun 5, 8 AM $ 0.0000695
-1.04%
$ 58,193 $ 7
Jun 5, 7 AM $ 0.0000702
+1.45%
$ 58,775 $ 8
Jun 5, 6 AM $ 0.0000688
-1.36%
$ 57,581 $ 7
Jun 5, 5 AM $ 0.0000703
-0.66%
$ 58,802 $ 8
Jun 5, 4 AM $ 0.0000707
+0.39%
$ 59,182 $ 8
Jun 5, 3 AM $ 0.0000707
+0.07%
$ 59,125 $ 8
Jun 5, 2 AM $ 0.000071
-1.00%
$ 59,437 $ 8
Jun 5, 1 AM $ 0.0000716
-0.96%
$ 59,908 $ 8
Jun 5, 12 AM $ 0.0000725
+0.09%
$ 60,699 $ 7
Jun 4, 11 PM $ 0.0000723
+0.20%
$ 60,478 $ 7
Jun 4, 10 PM $ 0.000072
+0.00%
$ 60,242 $ 7
Jun 4, 9 PM $ 0.0000719
-1.16%
$ 60,161 $ 7
Jun 4, 8 PM $ 0.0000729
+0.14%
$ 61,014 $ 7
Jun 4, 7 PM $ 0.0000731
-0.24%
$ 61,181 $ 7
Jun 4, 6 PM $ 0.0000732
+0.84%
$ 61,242 $ 7
Jun 4, 5 PM $ 0.000072
-0.65%
$ 60,284 $ 7
Jun 4, 4 PM $ 0.0000725
+0.11%
$ 60,645 $ 7
Jun 4, 3 PM $ 0.0000727
+0.28%
$ 60,864 $ 7
Jun 4, 2 PM $ 0.0000726
-0.13%
$ 60,749 $ 7
Jun 4, 1 PM $ 0.0000731
+0.11%
$ 61,191 $ 7
Jun 4, 12 PM $ 0.0000729
+1.99%
$ 61,031 $ 7
Jun 4, 11 AM $ 0.0000711
+0.19%
$ 59,495 $ 7
Jun 4, 10 AM $ 0.0000716
-0.20%
$ 59,926 $ 7
Jun 4, 9 AM $ 0.0000713
-1.71%
$ 59,699 $ 0
Jun 4, 8 AM $ 0.0000724
-0.44%
$ 60,572 $ 0
Jun 4, 7 AM $ 0.0000731
-0.98%
$ 61,202 $ 0
Jun 4, 6 AM $ 0.0000743
+0.77%
$ 62,180 $ 0
Jun 4, 5 AM $ 0.0000741
-0.74%
$ 61,962 $ 0
Jun 4, 4 AM $ 0.0000747
-0.30%
$ 62,524 $ 0
Jun 4, 3 AM $ 0.0000749
+1.97%
$ 62,673 $ 0
Jun 4, 2 AM $ 0.0000732
+1.72%
$ 61,227 $ 0
Jun 3, 11 PM $ 0.0000747
-0.22%
$ 62,508 $ 1
Jun 3, 10 PM $ 0.0000753
-0.54%
$ 62,988 $ 1