DecentraBNB Historical Data

DBNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00165
+67.05%
$ 1.42 million $ 132,537
Feb 20, 2023 $ 0.000987
+10.88%
$ 850,872 $ 54,419
Feb 19, 2023 $ 0.000891
-15.13%
$ 768,177 $ 60,239
Feb 18, 2023 $ 0.00105
+28.15%
$ 905,918 $ 4,763
Feb 17, 2023 $ 0.00082
-4.02%
$ 706,947 $ 102,971
Feb 16, 2023 $ 0.000856
+8.84%
$ 737,555 $ 14,827
Feb 15, 2023 $ 0.000786
+14.58%
$ 677,027 $ 155,749
Feb 14, 2023 $ 0.000686
-2.73%
$ 590,874 $ 131,349
Feb 13, 2023 $ 0.000711
-5.42%
$ 612,590 $ 85,635
Feb 12, 2023 $ 0.000752
+5.16%
$ 647,741 $ 199,745
Feb 11, 2023 $ 0.000715
-5.47%
$ 616,019 $ 156,832
Feb 10, 2023 $ 0.000756
-3.58%
$ 651,649 $ 178,761
Feb 9, 2023 $ 0.000784
-20.11%
$ 675,810 $ 93,321
Feb 8, 2023 $ 0.00098
+19.52%
$ 844,123 $ 2,993
Feb 7, 2023 $ 0.000798
+1.09%
$ 687,494 $ 65,721
Feb 6, 2023 $ 0.000789
+0.23%
$ 680,099 $ 160,432
Feb 5, 2023 $ 0.000787
-1.23%
$ 678,447 $ 150,047
Feb 4, 2023 $ 0.000797
-20.16%
$ 686,877 $ 114,023
Feb 3, 2023 $ 0.000998
+7.52%
$ 859,826 $ 1,032
Feb 2, 2023 $ 0.000928
+1.18%
$ 799,667 $ 146,403
Feb 1, 2023 $ 0.000917
+0.92%
$ 790,335 $ 100,748
Jan 31, 2023 $ 0.000908
-1.34%
$ 782,521 $ 58,644
Jan 30, 2023 $ 0.00092
-6.15%
$ 793,140 $ 247,306
Jan 29, 2023 $ 0.000983
+11.70%
$ 847,271 $ 402
Jan 28, 2023 $ 0.00088
-3.63%
$ 758,514 $ 142,553
Jan 27, 2023 $ 0.000913
+3.46%
$ 787,054 $ 138,426
Jan 26, 2023 $ 0.000883
-1.33%
$ 760,702 $ 177,360
Jan 25, 2023 $ 0.000895
+1.31%
$ 770,932 $ 123,330
Jan 24, 2023 $ 0.000883
-1.89%
$ 760,974 $ 61,286
Jan 23, 2023 $ 0.0009
+15.91%
$ 775,651 $ 157,250
Jan 22, 2023 $ 0.000791
+0.60%
$ 681,272 $ 142,304
Jan 21, 2023 $ 0.000786
+2.00%
$ 677,248 $ 82,840
Jan 20, 2023 $ 0.00077
-0.43%
$ 663,935 $ 141,975
Jan 19, 2023 $ 0.000774
+3.41%
$ 666,760 $ 97,360
Jan 18, 2023 $ 0.000748
-5.66%
$ 644,748 $ 129,233
Jan 17, 2023 $ 0.000793
+1.34%
$ 683,453 $ 151,126
Jan 16, 2023 $ 0.000783
-17.56%
$ 674,399 $ 145,486
Jan 15, 2023 $ 0.000948
-0.86%
$ 817,362 $ 528
Jan 14, 2023 $ 0.000957
+2.52%
$ 824,792 $ 1,944
Jan 13, 2023 $ 0.000933
-2.31%
$ 805,144 $ 3,926
Jan 12, 2023 $ 0.000955
+3.15%
$ 824,199 $ 312
Jan 11, 2023 $ 0.000923
+1.16%
$ 796,303 $ 940
Jan 10, 2023 $ 0.000911
-0.09%
$ 786,096 $ 311
Jan 9, 2023 $ 0.00091
+1.54%
$ 785,313 $ 700
Jan 8, 2023 $ 0.000898
-4.24%
$ 774,722 $ 2,348
Jan 7, 2023 $ 0.000937
-1.10%
$ 808,500 $ 652
Jan 6, 2023 $ 0.000947
-5.45%
$ 817,545 $ 2,889
Jan 5, 2023 $ 0.001
-0.93%
$ 864,307 $ 2,433
Jan 4, 2023 $ 0.00104
+3.37%
$ 894,342 $ 474
Jan 3, 2023 $ 0.001
-1.30%
$ 865,575 $ 526