DecentraBNB Historical Data

DBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00102
+0.94%
$ 877,504 $ 122
Jan 1, 2023 $ 0.00101
+0.75%
$ 869,244 $ 207
Dec 31, 2022 $ 0.001
-0.77%
$ 863,169 $ 735
Dec 30, 2022 $ 0.00101
-4.51%
$ 869,969 $ 1,804
Dec 29, 2022 $ 0.00106
-0.55%
$ 910,962 $ 650
Dec 28, 2022 $ 0.00106
-3.19%
$ 914,882 $ 698
Dec 27, 2022 $ 0.00109
-1.35%
$ 944,712 $ 259
Dec 26, 2022 $ 0.00111
+2.03%
$ 956,403 $ 677
Dec 25, 2022 $ 0.00109
-4.67%
$ 937,440 $ 2,015
Dec 24, 2022 $ 0.00114
+1.21%
$ 983,055 $ 1,137
Dec 23, 2022 $ 0.00113
+2.13%
$ 971,331 $ 4,382
Dec 22, 2022 $ 0.0011
-2.81%
$ 950,351 $ 1,751
Dec 21, 2022 $ 0.00113
-1.70%
$ 974,383 $ 115
Dec 20, 2022 $ 0.00115
+17.55%
$ 990,378 $ 4,952
Dec 19, 2022 $ 0.000977
+11.89%
$ 843,116 $ 5,044
Dec 18, 2022 $ 0.000876
+0.75%
$ 755,616 $ 1,028
Dec 17, 2022 $ 0.000869
+3.01%
$ 749,615 $ 922
Dec 16, 2022 $ 0.000842
-8.02%
$ 726,678 $ 1,580
Dec 15, 2022 $ 0.000915
-6.92%
$ 789,904 $ 2,240
Dec 14, 2022 $ 0.000984
-6.74%
$ 848,777 $ 2,896
Dec 13, 2022 $ 0.00106
-2.99%
$ 911,094 $ 2,938
Dec 12, 2022 $ 0.00109
-1.22%
$ 938,477 $ 1,163
Dec 11, 2022 $ 0.0011
-9.14%
$ 949,148 $ 4,193
Dec 10, 2022 $ 0.00121
+0.43%
$ 1.04 million $ 234
Dec 9, 2022 $ 0.00121
-3.61%
$ 1.04 million $ 1,048
Dec 8, 2022 $ 0.00125
+4.43%
$ 1.08 million $ 706
Dec 7, 2022 $ 0.0012
-3.64%
$ 1.03 million $ 2,547
Dec 6, 2022 $ 0.00124
-0.26%
$ 1.07 million $ 411
Dec 5, 2022 $ 0.00125
-1.82%
$ 1.08 million $ 152
Dec 4, 2022 $ 0.00127
+4.27%
$ 1.1 million $ 907
Dec 3, 2022 $ 0.00122
-3.74%
$ 1.05 million $ 6
Dec 2, 2022 $ 0.00127
-0.25%
$ 1.09 million $ 864
Dec 1, 2022 $ 0.00127
-2.80%
$ 1.09 million $ 1,397
Nov 30, 2022 $ 0.00131
+6.26%
$ 1.13 million $ 68
Nov 29, 2022 $ 0.00123
+4.25%
$ 1.06 million $ 55
Nov 28, 2022 $ 0.00118
-4.21%
$ 1.02 million $ 652
Nov 27, 2022 $ 0.00123
-0.58%
$ 1.06 million $ 96
Nov 26, 2022 $ 0.00124
+1.53%
$ 1.07 million $ 514
Nov 25, 2022 $ 0.00122
-1.60%
$ 1.05 million $ 560
Nov 24, 2022 $ 0.00124
-0.16%
$ 1.07 million $ 979
Nov 23, 2022 $ 0.00123
+4.70%
$ 1.07 million $ 325
Nov 22, 2022 $ 0.00118
-3.04%
$ 1.02 million $ 3,306
Nov 21, 2022 $ 0.00122
-7.56%
$ 1.05 million $ 1,247
Nov 20, 2022 $ 0.00131
-7.62%
$ 1.13 million $ 2,304
Nov 19, 2022 $ 0.00142
-4.57%
$ 1.22 million $ 5,162
Nov 18, 2022 $ 0.00149
-5.23%
$ 1.28 million $ 7,746
Nov 17, 2022 $ 0.00157
+2.10%
$ 1.35 million $ 4,975
Nov 16, 2022 $ 0.00153
-1.95%
$ 1.32 million $ 2,061
Download