Bitcoin Red Historical Data

BTCRED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00532
-4.08%
$ -- $ 45,209
Oct 1 $ 0.00576
-11.99%
$ -- $ 46,009
Sep 24 $ 0.00819
+20.77%
$ -- $ 46,045
Sep 17 $ 0.00667
-1.03%
$ -- $ 45,403
Sep 10 $ 0.00675
+2.09%
$ -- $ 44,787
Sep 3 $ 0.00665
-1.81%
$ -- $ 48,379
Aug 27 $ 0.00676
+0.26%
$ -- $ 48,526
Aug 20 $ 0.00675
+0.23%
$ -- $ 45,658
Aug 13 $ 0.00667
-28.74%
$ -- $ 44,494
Aug 6 $ 0.00939
+1.93%
$ -- $ 46,665
Jul 30 $ 0.00939
+0.26%
$ -- $ 54,236
Jul 23 $ 0.0094
-10.09%
$ -- $ 55,805
Jul 16 $ 0.0106
+2.05%
$ -- $ 49,333
Jul 9 $ 0.0103
-1.00%
$ -- $ 45,290
Jul 2 $ 0.0102
-0.92%
$ -- $ 45,938
Jun 25 $ 0.0102
+1.55%
$ -- $ 42,965
Jun 18 $ 0.0108
+10.62%
$ -- $ 45,840
Jun 11 $ 0.0102
-4.89%
$ -- $ 46,933
Jun 4 $ 0.014
+12.78%
$ -- $ 45,745
May 28 $ 0.0132
-11.01%
$ -- $ 51,982
May 21 $ 0.015
-12.12%
$ -- $ 55,515
May 14 $ 0.0161
-6.34%
$ -- $ 58,900
May 7 $ 0.0168
-35.38%
$ -- $ 64,055
Apr 30 $ 0.0259
+28.68%
$ -- $ 65,744
Apr 23 $ 0.0193
+2.49%
$ -- $ 63,690
Apr 16 $ 0.0182
+6.61%
$ -- $ 57,823
Apr 9 $ 0.0171
+10.72%
$ -- $ 50,857
Apr 2 $ 0.015
+3.96%
$ -- $ 48,720
Mar 26 $ 0.0141
-14.58%
$ -- $ 54,417
Mar 19 $ 0.0182
+9.12%
$ -- $ 60,027
Mar 12 $ 0.018
-22.99%
$ -- $ 61,295
Mar 5 $ 0.0243
-33.32%
$ -- $ 72,553
Feb 26 $ 0.0382
-5.33%
$ -- $ 73,990
Feb 19 $ 0.042
-18.22%
$ -- $ 74,935
Feb 12 $ 0.0498
+18.51%
$ -- $ 65,181
Feb 5 $ 0.0449
-14.80%
$ -- $ 56,461
Jan 29 $ 0.0485
-37.01%
$ -- $ 71,285
Jan 22 $ 0.0737
-12.08%
$ -- $ 78,920
Jan 15 $ 0.0936
-54.02%
$ -- $ 86,414
Jan 8 $ 0.169
+153.40%
$ -- $ 103,749
Jan 1 $ 0.0737
-54.02%
$ -- $ 104,918
Dec 25 $ 0.156
+12.74%
$ -- $ 102,061
Dec 18 $ 0.147
-35.35%
$ -- $ 119,118
Dec 11 $ 0.246
+1.00%
$ -- $ 117,590
Dec 4 $ 0.275
+87.31%
$ -- $ 94,244
Nov 27 $ 0.112
+84.92%
$ -- $ 70,669
Nov 20 $ 0.0686
+205.20%
$ -- $ 57,106
Nov 13 $ 0.022
+180.74%
$ -- $ 49,081
Nov 6 $ 0.00715
-47.22%
$ -- $ 50,079
Oct 30 $ 0.0125
-19.52%
$ -- $ 46,228