Bitcoin Red Historical Data

BTCRED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.00532
-4.08%
$-- $45,209
Oct 1 $0.00576
-11.99%
$-- $46,009
Sep 24 $0.00819
+20.77%
$-- $46,045
Sep 17 $0.00667
-1.03%
$-- $45,403
Sep 10 $0.00675
+2.09%
$-- $44,787
Sep 3 $0.00665
-1.81%
$-- $48,379
Aug 27 $0.00676
+0.26%
$-- $48,526
Aug 20 $0.00675
+0.23%
$-- $45,658
Aug 13 $0.00667
-28.74%
$-- $44,494
Aug 6 $0.00939
+1.93%
$-- $46,665
Jul 30 $0.00939
+0.26%
$-- $54,236
Jul 23 $0.0094
-10.09%
$-- $55,805
Jul 16 $0.0106
+2.05%
$-- $49,333
Jul 9 $0.0103
-1.00%
$-- $45,290
Jul 2 $0.0102
-0.92%
$-- $45,938
Jun 25 $0.0102
+1.55%
$-- $42,965
Jun 18 $0.0108
+10.62%
$-- $45,840
Jun 11 $0.0102
-4.89%
$-- $46,933
Jun 4 $0.014
+12.78%
$-- $45,745
May 28 $0.0132
-11.01%
$-- $51,982
May 21 $0.015
-12.12%
$-- $55,515
May 14 $0.0161
-6.34%
$-- $58,900
May 7 $0.0168
-35.38%
$-- $64,055
Apr 30 $0.0259
+28.68%
$-- $65,744
Apr 23 $0.0193
+2.49%
$-- $63,690
Apr 16 $0.0182
+6.61%
$-- $57,823
Apr 9 $0.0171
+10.72%
$-- $50,857
Apr 2 $0.015
+3.96%
$-- $48,720
Mar 26 $0.0141
-14.58%
$-- $54,417
Mar 19 $0.0182
+9.12%
$-- $60,027
Mar 12 $0.018
-22.99%
$-- $61,295
Mar 5 $0.0243
-33.32%
$-- $72,553
Feb 26 $0.0382
-5.33%
$-- $73,990
Feb 19 $0.042
-18.22%
$-- $74,935
Feb 12 $0.0498
+18.51%
$-- $65,181
Feb 5 $0.0449
-14.80%
$-- $56,461
Jan 29 $0.0485
-37.01%
$-- $71,285
Jan 22 $0.0737
-12.08%
$-- $78,920
Jan 15 $0.0936
-54.02%
$-- $86,414
Jan 8 $0.169
+153.40%
$-- $103,749
Jan 1 $0.0737
-54.02%
$-- $104,918
Dec 25 $0.156
+12.74%
$-- $102,061
Dec 18 $0.147
-35.35%
$-- $119,118
Dec 11 $0.246
+1.00%
$-- $117,590
Dec 4 $0.275
+87.31%
$-- $94,244
Nov 27 $0.112
+84.92%
$-- $70,669
Nov 20 $0.0686
+205.20%
$-- $57,106
Nov 13 $0.022
+180.74%
$-- $49,081
Nov 6 $0.00715
-47.22%
$-- $50,079
Oct 30 $0.0125
-19.52%
$-- $46,228