bRUNE Historical Data

bRUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.427
-0.19%
$ -- $ 139
May 22, 7 PM $ 0.426
-1.83%
$ -- $ 139
May 22, 6 PM $ 0.434
-2.83%
$ -- $ 142
May 22, 5 PM $ 0.447
-0.68%
$ -- $ 411
May 22, 4 PM $ 0.451
+0.97%
$ -- $ 415
May 22, 3 PM $ 0.446
+0.13%
$ -- $ 837
May 22, 2 PM $ 0.445
-0.80%
$ -- $ 833
May 22, 1 PM $ 0.449
-2.04%
$ -- $ 840
May 22, 12 PM $ 0.458
+1.76%
$ -- $ 37,741
May 22, 11 AM $ 0.45
+1.88%
$ -- $ 37,544
May 22, 10 AM $ 0.442
+0.21%
$ -- $ 36,845
May 22, 9 AM $ 0.439
+0.15%
$ -- $ 36,771
May 22, 8 AM $ 0.438
-2.55%
$ -- $ 36,595
May 22, 7 AM $ 0.45
+2.56%
$ -- $ 37,684
May 22, 6 AM $ 0.439
+0.27%
$ -- $ 36,787
May 22, 5 AM $ 0.437
-1.53%
$ -- $ 36,650
May 22, 4 AM $ 0.442
+0.83%
$ -- $ 37,171
May 22, 3 AM $ 0.439
+1.71%
$ -- $ 36,774
May 22, 2 AM $ 0.431
+1.00%
$ -- $ 36,057
May 22, 1 AM $ 0.428
-0.12%
$ -- $ 35,686
May 22, 12 AM $ 0.428
-1.19%
$ -- $ 35,797
May 21, 11 PM $ 0.434
+0.68%
$ -- $ 36,235
May 21, 10 PM $ 0.431
-0.32%
$ -- $ 36,059
May 21, 9 PM $ 0.432
+0.33%
$ -- $ 36,173
May 21, 8 PM $ 0.433
+1.31%
$ -- $ 36,013
May 21, 7 PM $ 0.426
+0.42%
$ -- $ 35,693
May 21, 6 PM $ 0.426
-1.09%
$ -- $ 35,497
May 21, 5 PM $ 0.431
+2.20%
$ -- $ 35,762
May 21, 4 PM $ 0.421
-0.01%
$ -- $ 35,054
May 21, 3 PM $ 0.421
+0.92%
$ -- $ 34,686
May 21, 2 PM $ 0.417
-1.01%
$ -- $ 34,370
May 21, 1 PM $ 0.421
-1.81%
$ -- $ 34,692
May 21, 12 PM $ 0.428
+0.59%
$ -- $ 736
May 21, 11 AM $ 0.426
+0.12%
$ -- $ 277
May 21, 10 AM $ 0.425
-0.61%
$ -- $ 277
May 21, 9 AM $ 0.427
-1.03%
$ -- $ 451
May 21, 8 AM $ 0.432
+1.13%
$ -- $ 456
May 21, 7 AM $ 0.427
+0.65%
$ -- $ 258
May 21, 6 AM $ 0.424
-0.41%
$ -- $ 256
May 21, 5 AM $ 0.425
-2.43%
$ -- $ 256
May 21, 4 AM $ 0.434
-0.89%
$ -- $ 263
May 21, 3 AM $ 0.438
-0.68%
$ -- $ 264
May 21, 2 AM $ 0.441
+1.46%
$ -- $ 265
May 21, 1 AM $ 0.435
-0.25%
$ -- $ 262
May 21, 12 AM $ 0.434
-0.07%
$ -- $ 263
May 20, 11 PM $ 0.435
-0.65%
$ -- $ 262
May 20, 10 PM $ 0.438
-0.55%
$ -- $ 264
May 20, 9 PM $ 0.441
+0.17%
$ -- $ 265
May 20, 8 PM $ 0.439
-0.21%
$ -- $ 453
May 20, 7 PM $ 0.44
-0.30%
$ -- $ 453