bRUNE Historical Data

bRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.407
+0.03%
$-- $7,352
Aug 18, 6 PM $0.407
+0.34%
$-- $6,703
Aug 18, 5 PM $0.407
-2.03%
$-- $6,545
Aug 18, 4 PM $0.416
+0.15%
$-- $6,691
Aug 18, 3 PM $0.415
+0.26%
$-- $10,067
Aug 18, 2 PM $0.415
+0.74%
$-- $10,045
Aug 18, 1 PM $0.411
-0.22%
$-- $9,572
Aug 18, 12 PM $0.412
-0.02%
$-- $3,406
Aug 18, 11 AM $0.413
+0.48%
$-- $3,408
Aug 18, 10 AM $0.411
+0.14%
$-- $3,392
Aug 18, 9 AM $0.41
-0.10%
$-- $3,387
Aug 18, 8 AM $0.411
+0.09%
$-- $3,391
Aug 18, 7 AM $0.41
+0.12%
$-- $3,389
Aug 18, 6 AM $0.41
+0.34%
$-- $3,383
Aug 18, 5 AM $0.408
-0.13%
$-- $3,371
Aug 18, 4 AM $0.409
-0.01%
$-- $3,375
Aug 18, 3 AM $0.409
-0.28%
$-- $3,969
Aug 18, 2 AM $0.411
-1.11%
$-- $3,987
Aug 18, 1 AM $0.416
-0.35%
$-- $4,035
Aug 18, 12 AM $0.417
-0.18%
$-- $4,049
Aug 17, 11 PM $0.418
+0.24%
$-- $4,055
Aug 17, 10 PM $0.417
-0.18%
$-- $4,044
Aug 17, 9 PM $0.418
+0.03%
$-- $4,052
Aug 17, 8 PM $0.417
+0.05%
$-- $4,050
Aug 17, 7 PM $0.417
-0.06%
$-- $4,048
Aug 17, 6 PM $0.418
-0.11%
$-- $4,799
Aug 17, 5 PM $0.418
+0.15%
$-- $4,804
Aug 17, 4 PM $0.418
-0.45%
$-- $4,797
Aug 17, 3 PM $0.419
+0.41%
$-- $1,353
Aug 17, 2 PM $0.417
+0.12%
$-- $1,346
Aug 17, 1 PM $0.417
+0.03%
$-- $1,470
Aug 17, 12 PM $0.417
-0.44%
$-- $7,530
Aug 17, 11 AM $0.419
-0.28%
$-- $7,567
Aug 17, 10 AM $0.42
+0.28%
$-- $7,589
Aug 17, 9 AM $0.419
-0.28%
$-- $7,567
Aug 17, 8 AM $0.42
-0.44%
$-- $7,589
Aug 17, 7 AM $0.422
-0.01%
$-- $7,626
Aug 17, 6 AM $0.422
+0.32%
$-- $7,628
Aug 17, 5 AM $0.421
-0.01%
$-- $7,603
Aug 17, 4 AM $0.421
-0.09%
$-- $7,606
Aug 17, 3 AM $0.421
-0.15%
$-- $6,999
Aug 17, 2 AM $0.421
+0.57%
$-- $7,003
Aug 17, 1 AM $0.419
+0.46%
$-- $6,965
Aug 17, 12 AM $0.417
-0.15%
$-- $6,927
Aug 16, 11 PM $0.418
+0.08%
$-- $6,937
Aug 16, 10 PM $0.417
-0.22%
$-- $6,925
Aug 16, 9 PM $0.418
-0.31%
$-- $6,940
Aug 16, 8 PM $0.42
-0.22%
$-- $6,974
Aug 16, 7 PM $0.421
+0.31%
$-- $6,991
Aug 16, 6 PM $0.419
+0.04%
$-- $6,239