bRUNE Historical Data

bRUNE Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.44
+0.04%
$-- $6,632
May 27, 7 AM $0.439
-0.37%
$-- $6,645
May 27, 6 AM $0.441
+0.01%
$-- $6,657
May 27, 5 AM $0.44
+0.25%
$-- $158
May 27, 4 AM $0.438
-0.82%
$-- $158
May 27, 3 AM $0.441
+0.03%
$-- $158
May 27, 2 AM $0.442
-0.31%
$-- $158
May 27, 1 AM $0.443
-1.04%
$-- $159
May 27, 12 AM $0.448
-0.06%
$-- $161
May 26, 11 PM $0.45
+0.37%
$-- $238
May 26, 10 PM $0.448
+0.39%
$-- $233
May 26, 9 PM $0.447
-0.78%
$-- $233
May 26, 8 PM $0.451
+0.95%
$-- $235
May 26, 7 PM $0.446
+0.57%
$-- $233
May 26, 6 PM $0.444
+0.05%
$-- $231
May 26, 5 PM $0.443
-0.50%
$-- $231
May 26, 4 PM $0.445
-0.19%
$-- $232
May 26, 3 PM $0.447
-0.96%
$-- $753
May 26, 2 PM $0.451
-0.16%
$-- $606
May 26, 1 PM $0.452
+0.05%
$-- $606
May 26, 12 PM $0.452
+0.54%
$-- $606
May 26, 11 AM $0.45
+0.10%
$-- $603
May 26, 10 AM $0.45
+1.80%
$-- $603
May 26, 9 AM $0.441
-0.07%
$-- $593
May 26, 8 AM $0.441
+0.31%
$-- $592
May 26, 7 AM $0.439
-1.41%
$-- $590
May 26, 6 AM $0.444
-0.61%
$-- $597
May 26, 5 AM $0.448
+1.31%
$-- $600
May 26, 4 AM $0.441
+0.27%
$-- $593
May 26, 3 AM $0.44
+0.25%
$-- $590
May 26, 2 AM $0.439
-0.51%
$-- $589
May 26, 1 AM $0.44
-0.30%
$-- $592
May 26, 12 AM $0.44
-1.72%
$-- $592
May 25, 11 PM $0.448
-0.42%
$-- $524
May 25, 10 PM $0.45
-0.52%
$-- $526
May 25, 9 PM $0.452
-0.65%
$-- $529
May 25, 8 PM $0.455
-0.24%
$-- $532
May 25, 7 PM $0.456
-0.08%
$-- $533
May 25, 6 PM $0.456
-0.07%
$-- $533
May 25, 5 PM $0.457
-0.59%
$-- $534
May 24, 12 AM $0.444
+0.00%
$-- $252
May 23, 11 PM $0.443
-0.72%
$-- $252
May 23, 10 PM $0.446
-0.40%
$-- $253
May 23, 9 PM $0.448
-1.63%
$-- $254
May 23, 8 PM $0.455
+2.23%
$-- $258
May 23, 7 PM $0.444
+0.05%
$-- $253
May 23, 6 PM $0.445
+0.55%
$-- $252
May 23, 5 PM $0.441
+1.05%
$-- $251
May 23, 4 PM $0.436
-0.03%
$-- $248
May 23, 3 PM $0.437
+1.42%
$-- $248