bRUNE Historical Data

bRUNE Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.431
+0.14%
$-- $244
May 23, 1 PM $0.43
+0.96%
$-- $244
May 23, 12 PM $0.426
+0.04%
$-- $242
May 23, 11 AM $0.426
-0.68%
$-- $242
May 23, 10 AM $0.429
+0.03%
$-- $243
May 23, 9 AM $0.428
+0.51%
$-- $243
May 23, 8 AM $0.426
+1.14%
$-- $242
May 23, 7 AM $0.424
-1.60%
$-- $277
May 23, 6 AM $0.43
+0.03%
$-- $284
May 23, 5 AM $0.43
-0.07%
$-- $284
May 23, 4 AM $0.429
-0.31%
$-- $283
May 23, 3 AM $0.43
+0.47%
$-- $283
May 23, 2 AM $0.427
-0.04%
$-- $383
May 23, 1 AM $0.427
+1.40%
$-- $382
May 23, 12 AM $0.421
-0.42%
$-- $376
May 22, 11 PM $0.422
-2.03%
$-- $138
May 22, 10 PM $0.429
+0.14%
$-- $140
May 22, 9 PM $0.429
+0.25%
$-- $140
May 22, 8 PM $0.427
-0.19%
$-- $139
May 22, 7 PM $0.426
-1.83%
$-- $139
May 22, 6 PM $0.434
-2.83%
$-- $142
May 22, 5 PM $0.447
-0.68%
$-- $411
May 22, 4 PM $0.451
+0.97%
$-- $415
May 22, 3 PM $0.446
+0.13%
$-- $837
May 22, 2 PM $0.445
-0.80%
$-- $833
May 22, 1 PM $0.449
-2.04%
$-- $840
May 22, 12 PM $0.458
+1.76%
$-- $37,741
May 22, 11 AM $0.45
+1.88%
$-- $37,544
May 22, 10 AM $0.442
+0.21%
$-- $36,845
May 22, 9 AM $0.439
+0.15%
$-- $36,771
May 22, 8 AM $0.438
-2.55%
$-- $36,595
May 22, 7 AM $0.45
+2.56%
$-- $37,684
May 22, 6 AM $0.439
+0.27%
$-- $36,787
May 22, 5 AM $0.437
-1.53%
$-- $36,650
May 22, 4 AM $0.442
+0.83%
$-- $37,171
May 22, 3 AM $0.439
+1.71%
$-- $36,774
May 22, 2 AM $0.431
+1.00%
$-- $36,057
May 22, 1 AM $0.428
-0.12%
$-- $35,686
May 22, 12 AM $0.428
-1.19%
$-- $35,797
May 21, 11 PM $0.434
+0.68%
$-- $36,235
May 21, 10 PM $0.431
-0.32%
$-- $36,059
May 21, 9 PM $0.432
+0.33%
$-- $36,173
May 21, 8 PM $0.433
+1.31%
$-- $36,013
May 21, 7 PM $0.426
+0.42%
$-- $35,693
May 21, 6 PM $0.426
-1.09%
$-- $35,497
May 21, 5 PM $0.431
+2.20%
$-- $35,762
May 21, 4 PM $0.421
-0.01%
$-- $35,054
May 21, 3 PM $0.421
+0.92%
$-- $34,686
May 21, 2 PM $0.417
-1.01%
$-- $34,370
May 21, 1 PM $0.421
-1.81%
$-- $34,692