bRUNE Historical Data

bRUNE Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.428
+0.59%
$-- $736
May 21, 11 AM $0.426
+0.12%
$-- $277
May 21, 10 AM $0.425
-0.61%
$-- $277
May 21, 9 AM $0.427
-1.03%
$-- $451
May 21, 8 AM $0.432
+1.13%
$-- $456
May 21, 7 AM $0.427
+0.65%
$-- $258
May 21, 6 AM $0.424
-0.41%
$-- $256
May 21, 5 AM $0.425
-2.43%
$-- $256
May 21, 4 AM $0.434
-0.89%
$-- $263
May 21, 3 AM $0.438
-0.68%
$-- $264
May 21, 2 AM $0.441
+1.46%
$-- $265
May 21, 1 AM $0.435
-0.25%
$-- $262
May 21, 12 AM $0.434
-0.07%
$-- $263
May 20, 11 PM $0.435
-0.65%
$-- $262
May 20, 10 PM $0.438
-0.55%
$-- $264
May 20, 9 PM $0.441
+0.17%
$-- $265
May 20, 8 PM $0.439
-0.21%
$-- $453
May 20, 7 PM $0.44
-0.30%
$-- $453
May 20, 6 PM $0.441
+0.23%
$-- $454
May 20, 5 PM $0.439
-0.19%
$-- $452
May 20, 4 PM $0.441
-0.87%
$-- $366
May 20, 3 PM $0.445
-0.98%
$-- $370
May 20, 2 PM $0.45
+1.35%
$-- $374
May 20, 1 PM $0.445
-0.87%
$-- $369
May 20, 12 PM $0.449
+0.77%
$-- $373
May 20, 11 AM $0.446
+0.01%
$-- $371
May 20, 10 AM $0.446
+0.34%
$-- $371
May 20, 9 AM $0.445
-1.13%
$-- $190
May 20, 8 AM $0.45
-0.51%
$-- $192
May 20, 7 AM $0.452
-0.04%
$-- $193
May 20, 6 AM $0.452
-0.13%
$-- $193
May 20, 5 AM $0.452
+0.53%
$-- $193
May 20, 4 AM $0.449
-0.93%
$-- $1,183
May 20, 3 AM $0.453
-0.20%
$-- $1,193
May 20, 2 AM $0.453
+0.41%
$-- $1,195
May 20, 1 AM $0.45
-0.03%
$-- $1,187
May 20, 12 AM $0.45
+0.22%
$-- $1,186
May 19, 11 PM $0.449
-0.11%
$-- $1,183
May 19, 10 PM $0.449
+0.24%
$-- $1,184
May 19, 9 PM $0.447
+0.52%
$-- $1,903
May 19, 8 PM $0.445
+0.29%
$-- $2,144
May 19, 7 PM $0.444
+0.37%
$-- $2,582
May 19, 6 PM $0.442
-0.96%
$-- $2,573
May 19, 5 PM $0.447
+0.02%
$-- $3,755
May 19, 4 PM $0.445
+0.17%
$-- $3,757
May 19, 3 PM $0.445
+0.03%
$-- $4,936
May 19, 2 PM $0.445
-2.15%
$-- $4,945
May 19, 1 PM $0.454
+0.51%
$-- $10,522
May 19, 12 PM $0.452
+0.39%
$-- $12,149
May 19, 11 AM $0.45
+0.07%
$-- $12,103