bRUNE Historical Data

bRUNE Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.45
-1.02%
$-- $12,109
May 19, 9 AM $0.454
-1.46%
$-- $12,233
May 19, 8 AM $0.461
-0.53%
$-- $12,395
May 19, 7 AM $0.464
+1.16%
$-- $12,472
May 19, 6 AM $0.459
+0.74%
$-- $12,342
May 19, 5 AM $0.455
+0.86%
$-- $12,251
May 19, 4 AM $0.45
+0.69%
$-- $11,141
May 19, 3 AM $0.447
+1.11%
$-- $11,052
May 19, 2 AM $0.444
-1.12%
$-- $10,921
May 19, 1 AM $0.45
-0.97%
$-- $11,087
May 19, 12 AM $0.454
+0.49%
$-- $11,226
May 18, 11 PM $0.452
-0.56%
$-- $11,171
May 18, 10 PM $0.454
-0.79%
$-- $11,234
May 18, 9 PM $0.458
+0.48%
$-- $10,572
May 18, 8 PM $0.455
-0.59%
$-- $10,057
May 18, 7 PM $0.455
+1.80%
$-- $9,652
May 18, 6 PM $0.447
-0.43%
$-- $9,425
May 18, 5 PM $0.449
+0.91%
$-- $8,306
May 18, 4 PM $0.445
+0.35%
$-- $8,234
May 18, 3 PM $0.443
+0.36%
$-- $7,005
May 18, 2 PM $0.441
-1.56%
$-- $6,971
May 18, 1 PM $0.448
+0.00%
$-- $1,695
May 16, 8 AM $0.449
-0.82%
$-- $13
May 16, 7 AM $0.454
-2.26%
$-- $13
May 16, 6 AM $0.462
-1.78%
$-- $246
May 16, 5 AM $0.471
-0.70%
$-- $250
May 16, 4 AM $0.475
-1.34%
$-- $780
May 16, 3 AM $0.481
-0.68%
$-- $1,079
May 16, 2 AM $0.486
+0.29%
$-- $1,086
May 16, 1 AM $0.485
-0.92%
$-- $1,086
May 16, 12 AM $0.488
-2.03%
$-- $1,098
May 15, 11 PM $0.498
-0.90%
$-- $1,194
May 15, 10 PM $0.502
-0.07%
$-- $1,870
May 15, 9 PM $0.502
-1.30%
$-- $1,870
May 15, 8 PM $0.507
-0.42%
$-- $2,156
May 15, 7 PM $0.51
-0.97%
$-- $3,271
May 15, 6 PM $0.515
+0.27%
$-- $5,048
May 15, 5 PM $0.515
+0.06%
$-- $7,090
May 15, 4 PM $0.518
+1.24%
$-- $7,094
May 15, 3 PM $0.508
+0.95%
$-- $7,400
May 15, 2 PM $0.506
-5.75%
$-- $7,420
May 15, 1 PM $0.574
-1.05%
$-- $8,687
May 15, 12 PM $0.581
-0.29%
$-- $11,663
May 15, 11 AM $0.582
+0.02%
$-- $11,701
May 15, 10 AM $0.582
+0.17%
$-- $12,014
May 15, 9 AM $0.581
+0.52%
$-- $26,333
May 15, 8 AM $0.58
-0.97%
$-- $27,269
May 15, 7 AM $0.585
+0.39%
$-- $29,722
May 15, 6 AM $0.583
+0.44%
$-- $29,309
May 15, 5 AM $0.58
-0.79%
$-- $29,180