bRUNE Historical Data

bRUNE Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.585
-0.25%
$-- $29,602
May 15, 3 AM $0.586
-0.28%
$-- $29,329
May 15, 2 AM $0.587
-0.27%
$-- $29,415
May 15, 1 AM $0.589
-0.44%
$-- $29,768
May 15, 12 AM $0.591
+0.34%
$-- $29,926
May 14, 11 PM $0.59
-0.62%
$-- $31,851
May 14, 10 PM $0.594
+0.15%
$-- $31,851
May 14, 9 PM $0.593
+0.04%
$-- $31,990
May 14, 8 PM $0.592
-0.46%
$-- $31,988
May 14, 7 PM $0.595
-0.36%
$-- $30,809
May 14, 6 PM $0.597
+0.02%
$-- $28,903
May 14, 5 PM $0.597
+0.46%
$-- $27,844
May 14, 4 PM $0.596
+0.34%
$-- $28,919
May 14, 3 PM $0.593
+0.14%
$-- $30,076
May 14, 2 PM $0.59
+1.13%
$-- $29,820
May 14, 1 PM $0.583
+0.13%
$-- $33,250
May 14, 12 PM $0.582
+0.42%
$-- $30,912
May 14, 11 AM $0.58
-0.10%
$-- $30,791
May 14, 10 AM $0.58
-0.05%
$-- $30,507
May 14, 9 AM $0.58
-0.78%
$-- $16,375
May 14, 8 AM $0.585
+0.35%
$-- $15,484
May 14, 7 AM $0.582
+0.28%
$-- $13,529
May 14, 6 AM $0.582
+0.14%
$-- $13,849
May 14, 5 AM $0.581
+0.57%
$-- $18,149
May 14, 4 AM $0.578
+0.29%
$-- $17,214
May 14, 3 AM $0.578
-0.13%
$-- $17,152
May 14, 2 AM $0.58
-0.31%
$-- $17,230
May 14, 1 AM $0.581
-0.16%
$-- $17,500
May 14, 12 AM $0.582
+0.40%
$-- $17,499
May 13, 11 PM $0.579
-0.24%
$-- $15,929
May 13, 10 PM $0.581
+0.47%
$-- $15,729
May 13, 9 PM $0.577
-0.58%
$-- $15,478
May 13, 8 PM $0.581
+0.34%
$-- $15,683
May 13, 7 PM $0.579
-0.27%
$-- $15,651
May 13, 6 PM $0.581
+0.06%
$-- $15,695
May 13, 5 PM $0.58
-0.10%
$-- $14,669
May 13, 4 PM $0.581
-0.60%
$-- $14,045
May 13, 3 PM $0.585
-0.41%
$-- $14,088
May 13, 2 PM $0.587
-0.53%
$-- $14,145
May 13, 1 PM $0.59
-1.15%
$-- $9,464
May 13, 12 PM $0.598
-0.89%
$-- $9,587
May 13, 11 AM $0.604
-0.55%
$-- $11,267
May 13, 10 AM $0.608
-0.62%
$-- $11,665
May 13, 9 AM $0.611
+0.26%
$-- $11,544
May 13, 8 AM $0.609
+0.17%
$-- $42,366
May 13, 7 AM $0.608
-0.09%
$-- $46,807
May 13, 6 AM $0.609
-1.24%
$-- $46,474
May 13, 5 AM $0.616
-0.25%
$-- $42,514
May 13, 4 AM $0.618
+0.21%
$-- $50,568
May 13, 3 AM $0.616
-0.02%
$-- $51,608