bRUNE Historical Data

bRUNE Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.606
-0.99%
$-- $58,064
May 10, 11 PM $0.612
+0.46%
$-- $59,979
May 10, 10 PM $0.609
+0.94%
$-- $56,488
May 10, 9 PM $0.604
+0.46%
$-- $55,931
May 10, 8 PM $0.604
-1.80%
$-- $54,649
May 10, 7 PM $0.615
+0.39%
$-- $56,828
May 10, 6 PM $0.613
+0.32%
$-- $54,788
May 10, 5 PM $0.61
-0.65%
$-- $50,344
May 10, 4 PM $0.614
+0.60%
$-- $60,115
May 10, 3 PM $0.609
+2.41%
$-- $38,218
May 10, 2 PM $0.593
-0.15%
$-- $49,994
May 10, 1 PM $0.594
+0.38%
$-- $49,998
May 10, 12 PM $0.592
+0.07%
$-- $49,569
May 10, 11 AM $0.591
+0.02%
$-- $51,341
May 10, 10 AM $0.592
-0.58%
$-- $51,267
May 10, 9 AM $0.595
-0.17%
$-- $51,511
May 10, 8 AM $0.596
+0.65%
$-- $48,920
May 10, 7 AM $0.593
+0.28%
$-- $51,522
May 10, 6 AM $0.591
-0.34%
$-- $52,531
May 10, 5 AM $0.593
-0.69%
$-- $53,488
May 10, 4 AM $0.596
+0.28%
$-- $61,005
May 10, 3 AM $0.595
+0.45%
$-- $60,215
May 10, 2 AM $0.592
+0.21%
$-- $91,863
May 10, 1 AM $0.591
-0.41%
$-- $96,684
May 10, 12 AM $0.594
-0.33%
$-- $95,344
May 9, 11 PM $0.595
+0.07%
$-- $97,315
May 9, 10 PM $0.595
-0.46%
$-- $89,832
May 9, 9 PM $0.598
-0.01%
$-- $99,846
May 9, 8 PM $0.594
-0.46%
$-- $97,642
May 9, 7 PM $0.596
-0.50%
$-- $102,101
May 9, 6 PM $0.599
+0.49%
$-- $117,120
May 9, 5 PM $0.596
+0.56%
$-- $135,651
May 9, 4 PM $0.594
+0.60%
$-- $152,200
May 9, 3 PM $0.591
+0.16%
$-- $162,003
May 9, 2 PM $0.591
-0.05%
$-- $180,250
May 9, 1 PM $0.592
+0.15%
$-- $202,440
May 9, 12 PM $0.591
-0.09%
$-- $211,029
May 9, 11 AM $0.592
+0.12%
$-- $221,842
May 9, 10 AM $0.591
-0.11%
$-- $221,531
May 9, 9 AM $0.593
-0.27%
$-- $221,481
May 9, 8 AM $0.594
+0.14%
$-- $222,269
May 9, 7 AM $0.593
-0.27%
$-- $218,882
May 9, 6 AM $0.595
-0.94%
$-- $224,199
May 9, 5 AM $0.601
-0.07%
$-- $225,834
May 9, 4 AM $0.602
-0.29%
$-- $254,421
May 9, 3 AM $0.603
+0.26%
$-- $380,146
May 9, 2 AM $0.601
+0.09%
$-- $647,834
May 9, 1 AM $0.6
+0.06%
$-- $642,268
May 9, 12 AM $0.6
+0.41%
$-- $643,215
May 8, 11 PM $0.597
-0.39%
$-- $640,378